NGX Price List for Thursday, 26th January 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.68	1.68			1.68		0.00	1.84	1	50.00	92.00
ABCTRANS	0.34	0.34			0.34		0.00	0.31	6	158,600.00	49,269.00
ACADEMY	1.32	1.32			1.32		0.00	1.23	8	95,359.00	117,368.62
ACCESSCORP	9.00	9.00	9.40	9.10	9.40	0.40	4.44	9.19	145	15,378,997.00	141,380,911.30
AFRIPRUD	6.00	6.00	6.00	6.00	6.00	0.00	0.00	6.01	39	410,273.00	2,465,952.30
AIICO	0.64	0.64	0.65	0.63	0.65	0.01	1.56	0.64	33	3,177,785.00	2,030,332.75
AIRTELAFRI	1610.00	1610.00			1610.00		0.00	1630.56	46	72,324.00	117,928,335.00
ARDOVA	19.10	19.10			19.10		0.00	17.41	23	135,931.00	2,365,959.85
BERGER	6.95	6.95			6.95		0.00	6.67	7	42,300.00	281,992.50
BETAGLAS	39.60	39.60			39.60		0.00	38.55	11	9,144.00	352,512.00
BUACEMENT	99.45	99.45			99.45		0.00	89.86	34	23,345.00	2,097,875.70
BUAFOODS	74.50	74.50			74.50		0.00	68.00	14	20,011.00	1,360,679.70
CADBURY	11.85	11.85			11.85		0.00	11.20	111	1,599,769.00	17,920,771.90
CAP	17.80	17.80			17.80		0.00	19.00	11	94,245.00	1,790,758.25
CAVERTON	1.03	1.03			1.03		0.00	1.02	4	106,000.00	108,120.00
CHAMPION	4.80	4.80			4.80		0.00	4.62	11	10,551.00	48,694.80
CHAMS	0.28	0.28	0.29	0.29	0.29	0.01	3.57	0.29	13	644,758.00	185,589.82
CHIPLC	0.65	0.65			0.65		0.00	0.65	5	36,775.00	23,873.75
CONOIL	26.50	26.50			26.50		0.00	28.00	5	2,780.00	77,835.60
CORNERST	0.54	0.54			0.54		0.00	0.59	3	12,274.00	7,190.42
COURTVILLE	0.51	0.51	0.47	0.47	0.47	-0.04	-7.84	0.47	6	700,769.00	329,407.57
CUSTODIAN	6.00	6.00			6.00		0.00	6.10	3	5,300.00	32,330.00
CUTIX	2.22	2.22			2.22		0.00	2.20	15	212,868.00	468,238.60
CWG	0.90	0.90	0.90	0.90	0.90	0.00	0.00	0.90	7	246,000.00	221,180.70
DANGCEM	266.90	266.90			266.90		0.00	265.62	70	25,908.00	6,881,674.70
DANGSUGAR	17.00	17.00	16.90	16.90	16.90	-0.10	-0.59	16.89	63	6,692,373.00	113,064,116.15
DEAPCAP	0.20	0.20			0.20		0.00	0.20	2	10,000.00	2,000.00
ELLAHLAKES	3.96	3.96			3.96		0.00	4.19	1	35.00	146.65
ETERNA	7.25	7.25			7.25		0.00	7.02	18	204,765.00	1,436,889.85
ETI	12.10	12.10			12.10		0.00	11.77	17	458,363.00	5,394,019.30
ETRANZACT	3.50	3.50			3.50		0.00	3.82	5	4,906.00	18,719.75
FBNH	11.70	11.70	11.75	11.70	11.70	0.00	0.00	11.72	118	5,976,807.00	70,028,389.75
FCMB	4.02	4.02	4.12	4.02	4.12	0.10	2.49	4.03	54	1,084,625.00	4,367,457.83
FIDELITYBK	5.04	5.04	5.50	5.15	5.33	0.29	5.75	5.45	131	11,903,528.00	64,896,990.55
FIDSON	9.50	9.50	9.75	9.75	9.75	0.25	2.63	9.67	31	409,954.00	3,966,017.42
FLOURMILL	30.90	30.90			30.90		0.00	30.02	41	236,217.00	7,090,901.90
FTNCOCOA	0.30	0.30	0.30	0.30	0.30	0.00	0.00	0.30	10	536,872.00	160,361.60
GEREGU	134.00	134.00	147.40	146.90	147.40	13.40	10.00	146.24	111	1,634,391.00	239,008,263.70
GLAXOSMITH	6.65	6.65	6.80	6.80	6.80	0.15	2.26	6.82	17	217,816.00	1,485,237.25
GTCO	24.35	24.35	24.35	24.30	24.35	0.00	0.00	24.35	216	17,792,614.00	433,176,121.55
GUINNESS	72.70	72.70			72.70		0.00	70.02	41	148,000.00	10,362,939.70
HONYFLOUR	2.21	2.21	2.33	2.33	2.33	0.12	5.43	2.32	28	556,670.00	1,289,780.22
IKEJAHOTEL	1.10	1.10			1.10		0.00	1.10	2	50,470.00	55,517.00
IMG	7.00	7.00			7.00		0.00	7.58	8	20,214.00	153,245.45
INTBREW	4.90	4.90	4.90	4.65	4.90	0.00	0.00	4.76	47	1,580,446.00	7,528,979.65
INTENEGINS	0.53	0.53	0.58	0.58	0.58	0.05	9.43	0.58	15	4,294,596.00	2,490,865.68
JAIZBANK	0.86	0.86			0.86		0.00	0.87	19	192,535.00	168,234.23
JAPAULGOLD	0.30	0.30	0.32	0.30	0.31	0.01	3.33	0.31	38	4,429,521.00	1,367,985.43
JBERGER	24.50	24.50			24.50		0.00	25.86	9	1,723.00	44,563.75
JOHNHOLT	1.10	1.10			1.10		0.00	1.05	4	7,094.00	7,457.06
LASACO	0.99	0.99	0.99	0.99	0.99	0.00	0.00	0.99	6	440,055.00	435,690.85
LEARNAFRCA	2.20	2.20	2.20	2.20	2.20	0.00	0.00	2.20	6	410,822.00	903,780.84
LINKASSURE	0.50	0.50	0.48	0.48	0.48	-0.02	-4.00	0.48	7	470,153.00	227,447.67
LIVESTOCK	1.08	1.08	1.09	1.07	1.08	0.00	0.00	1.08	17	1,255,774.00	1,360,626.27
MANSARD	2.00	2.00			2.00		0.00	2.04	12	20,018.00	40,773.34
MAYBAKER	4.38	4.38			4.38		0.00	4.32	9	22,436.00	96,891.81
MBENEFIT	0.35	0.35	0.36	0.34	0.36	0.01	2.86	0.35	52	6,851,175.00	2,394,655.66
MEYER	2.21	2.21			2.21		0.00	2.31	6	17,424.00	40,274.53
MORISON	2.17	2.17			2.17		0.00	2.20	2	5,050.00	11,110.00
MRS	16.00	16.00			16.00		0.00	15.81	11	13,533.00	213,942.05
MTNN	229.00	229.00			229.00		0.00	227.60	197	251,708.00	57,289,784.00
MULTIVERSE	4.24	4.24			4.24		0.00	4.19	4	81,500.00	341,741.20
NAHCO	7.80	7.80			7.80		0.00	7.55	46	761,805.00	5,749,196.80
NASCON	10.60	10.60			10.60		0.00	10.66	6	20,710.00	220,869.50
NB	41.85	41.85	41.95	41.95	41.95	0.10	0.24	42.48	163	1,754,091.00	74,521,571.50
NEIMETH	1.56	1.56			1.56		0.00	1.50	8	167,421.00	251,418.86
NEM	4.05	4.05			4.05		0.00	4.11	7	35,089.00	144,167.57
NESTLE	1080.10	1080.10			1080.10		0.00	1098.01	47	22,411.00	24,607,422.10
NGXGROUP	24.70	24.70	25.60	25.50	25.60	0.90	3.64	25.53	24	3,554,742.00	90,753,409.40
NPFMCRFBK	1.65	1.65			1.65		0.00	1.66	5	117,108.00	194,238.08
NSLTECH	0.24	0.24			0.24		0.00	0.26	1	2,950.00	767.00
OANDO	3.95	3.95	3.95	3.90	3.95	0.00	0.00	3.92	31	911,332.00	3,572,246.40
OKOMUOIL	181.10	181.10			181.10		0.00	180.13	48	69,726.00	12,559,834.80
OMATEK	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	1	150,000.00	30,000.00
PHARMDEKO	2.10	2.10			2.10		0.00	2.10	1	300.00	630.00
PRESCO	150.80	150.80			150.80		0.00	141.57	23	22,096.00	3,128,120.00
PRESTIGE	0.46	0.46			0.46		0.00	0.42	1	58,605.00	24,614.10
PZ	10.10	10.10	10.25	10.25	10.25	0.15	1.49	10.17	33	559,054.00	5,687,188.05
REDSTAREX	2.30	2.30			2.30		0.00	2.46	11	101,075.00	248,717.65
REGALINS	0.27	0.27			0.27		0.00	0.28	1	1,500.00	420.00
ROYALEX	0.85	0.85	0.78	0.78	0.78	-0.07	-8.24	0.80	10	267,414.00	213,468.40
RTBRISCOE	0.33	0.33	0.30	0.30	0.30	-0.03	-9.09	0.30	13	1,882,841.00	564,852.30
SCOA	0.92	0.92			0.92		0.00	1.01	7	151,620.00	152,517.20
SEPLAT	1100.00	1100.00			1100.00		0.00	1210.00	3	20.00	24,200.00
SFSREIT	77.00	77.00			77.00		0.00	77.52	3	1,385.00	107,362.00
SOVRENINS	0.26	0.26			0.26		0.00	0.28	2	9,700.00	2,716.00
STANBIC	32.50	32.50	33.00	33.00	33.00	0.50	1.54	32.88	36	465,955.00	15,318,975.40
STERLNBANK	1.55	1.55	1.55	1.55	1.55	0.00	0.00	1.55	45	3,678,046.00	5,698,318.35
THOMASWY	1.31	1.31			1.31		0.00	1.36	5	15,970.00	21,743.50
TOTAL	212.30	212.30	224.00	224.00	224.00	11.70	5.51	224.17	47	346,587.00	77,695,258.60
TRANSCOHOT	6.25	6.25			6.25		0.00	6.86	1	288.00	1,975.68
TRANSCORP	1.22	1.22	1.21	1.20	1.21	-0.01	-0.82	1.20	41	4,045,109.00	4,861,579.92
TRANSEXPR	0.82	0.82			0.82		0.00	0.90	1	2,240.00	2,016.00
TRIPPLEG	0.88	0.88	0.96	0.96	0.96	0.08	9.09	0.96	5	180,037.00	172,835.52
UACN	10.05	10.05	10.10	10.10	10.10	0.05	0.50	10.10	13	215,931.00	2,180,188.95
UBA	8.10	8.10	8.20	8.10	8.20	0.10	1.23	8.16	111	3,879,707.00	31,641,260.25
UBN	6.40	6.40			6.40		0.00	6.46	12	52,844.00	341,217.95
UCAP	14.60	14.60	14.60	14.60	14.60	0.00	0.00	14.57	146	4,297,892.00	62,605,043.80
UNILEVER	13.05	13.05	13.10	13.05	13.10	0.05	0.38	13.08	116	4,772,403.00	62,402,528.80
UNITYBNK	0.55	0.55	0.55	0.55	0.55	0.00	0.00	0.55	15	484,116.00	267,229.98
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	1	10,000.00	2,000.00
UPDC	0.95	0.95	1.01	1.00	1.01	0.06	6.32	1.01	22	1,217,103.00	1,223,922.06
UPDCREIT	3.25	3.25			3.25		0.00	3.30	17	193,898.00	639,178.85
UPL	1.90	1.90			1.90		0.00	2.01	2	30,800.00	61,908.00
VERITASKAP	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	7	1,025,500.00	205,100.00
VITAFOAM	21.90	21.90			21.90		0.00	21.13	17	30,274.00	639,644.05
WAPCO	24.65	24.65	24.60	24.60	24.60	-0.05	-0.20	24.58	92	1,745,703.00	42,901,763.90
WAPIC	0.41	0.41	0.45	0.45	0.45	0.04	9.76	0.44	19	305,136.00	134,869.07
WEMABANK	4.00	4.00	4.00	4.00	4.00	0.00	0.00	4.00	66	4,440,944.00	17,748,480.87
ZENITHBANK	24.50	24.50	24.70	24.55	24.70	0.20	0.82	24.60	204	5,775,660.00	142,091,992.85
TOTAL TRANSACTION (110)									3,542	139,341,437.00	2,021,067,846.53

Recent Posts

ngx price list

NGX Price List Monday, 11th May 2026

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.