NGX Price List for Thursday, 30th November 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.68	1.68			1.68	0.00	0.00	1.54	1	200	308.00
ABCTRANS	0.84	0.84			0.84	0.00	0.00	0.83	10	106,666	88,713.44
ACCESSCORP	17.90	17.90	18.00	17.70	18.00	0.10	0.56	17.91	335	23,331,328	417,978,052.45
AFRIPRUD	6.60	6.60	6.65	6.65	6.65	0.05	0.76	6.64	41	543,076	3,604,799.50
AIICO	0.73	0.73	0.76	0.73	0.75	0.02	2.74	0.74	48	4,318,149	3,210,983.30
AIRTELAFRI	1,790.00	1,790.00	1800.00	1800.00	1,800.00	10.00	0.56	1,800.02	11	800,110	1,440,216,079.20
BERGER	13.00	13.00			13.00	0.00	0.00	12.85	9	28,688	368,594.70
BETAGLAS	59.40	59.40			59.40	0.00	0.00	53.57	4	313	16,768.10
BUACEMENT	104.00	104.00			104.00	0.00	0.00	93.75	52	106,964	10,027,385.45
BUAFOODS	198.90	198.90			198.90	0.00	0.00	180.78	50	8,228	1,487,477.70
CADBURY	15.35	15.35			15.35	0.00	0.00	15.18	18	56,931	864,349.70
CAP	20.10	20.10			20.10	0.00	0.00	20.01	8	53,304	1,066,405.40
CAVERTON	1.38	1.38			1.38	0.00	0.00	1.46	18	276,919	403,551.15
CHAMPION	3.25	3.25	3.50	3.44	3.50	0.25	7.69	3.45	28	915,128	3,161,649.50
CHAMS	2.05	2.05	2.05	1.95	1.97	-0.08	-3.90	2.00	125	15,873,563	31,755,804.03
CILEASING	5.25	5.25			5.25	0.00	0.00	5.03	46	847,926	4,267,992.02
CONHALLPLC	1.30	1.43	1.43	1.30	1.30	0.00	0.00	1.40	188	46,100,378	64,327,770.80
CONOIL	86.50	86.50			86.50	0.00	0.00	78.00	18	36,282	2,829,872.65
CORNERST	1.39	1.39	1.45	1.44	1.44	0.05	3.60	1.42	18	522,577	743,372.76
CUSTODIAN	7.25	7.25			7.25	0.00	0.00	7.34	11	47,342	347,271.60
CUTIX	2.25	2.25	2.34	2.34	2.34	0.09	4.00	2.31	17	494,000	1,142,104.00
CWG	7.30	7.30	7.59	7.59	7.59	0.29	3.97	7.20	52	1,293,695	9,313,290.25
DAARCOMM	0.32	0.32	0.29	0.29	0.29	-0.03	-9.38	0.29	31	2,551,909	740,318.31
DANGCEM	320.00	320.00			320.00	0.00	0.00	319.97	76	216,635	69,316,722.20
DANGSUGAR	59.00	59.00	58.00	58.00	58.00	-1.00	-1.69	57.99	227	2,010,994	116,612,775.75
DEAPCAP	0.65	0.65	0.59	0.59	0.59	-0.06	-9.23	0.59	20	1,218,519	719,160.21
ELLAHLAKES	3.34	3.34	3.18	3.04	3.18	-0.16	-4.79	3.10	52	1,491,706	4,625,029.03
ENAMELWA	19.30	19.30			19.30	0.00	0.00	18.04	2	11,000	198,414.70
ETERNA	13.60	13.60	12.90	12.90	12.90	-0.70	-5.15	12.90	59	941,892	12,151,406.90
ETI	16.00	16.00	17.00	17.00	17.00	1.00	6.25	16.99	82	3,609,714	61,315,839.00
ETRANZACT	6.95	6.95			6.95	0.00	0.00	6.95	5	45,087	313,353.75
FBNH	21.85	21.85	22.05	21.00	22.05	0.20	0.92	21.86	213	36,028,191	787,474,480.45
FCMB	6.95	6.95	6.95	6.90	6.90	-0.05	-0.72	6.91	93	2,660,453	18,384,592.15
FIDELITYBK	8.90	8.90	9.00	8.80	8.85	-0.05	-0.56	8.92	142	4,012,416	35,772,979.50
FIDSON	16.20	16.20			16.20	0.00	0.00	16.09	17	53,972	868,289.20
FLOURMILL	31.65	31.65			31.65	0.00	0.00	31.44	61	326,882	10,278,096.70
FTNCOCOA	1.82	1.82	1.80	1.72	1.72	-0.10	-5.49	1.76	26	911,603	1,608,836.40
GEREGU	399.00	399.00			399.00	0.00	0.00	362.47	30	49,287	17,865,092.10
GLAXOSMITH	16.10	16.10	16.60	16.50	16.55	0.45	2.80	16.55	91	12,184,841	201,689,391.80
GTCO	38.45	38.45	39.10	38.45	39.00	0.55	1.43	38.72	282	67,229,687	2,603,160,644.70
GUINEAINS	0.27	0.27	0.25	0.25	0.25	-0.02	-7.41	0.26	18	703,156	180,932.84
GUINNESS	67.90	67.90			67.90	0.00	0.00	61.29	22	46,274	2,836,213.05
HONYFLOUR	3.12	3.12	3.01	3.00	3.00	-0.12	-3.85	3.02	85	2,099,373	6,349,579.47
IKEJAHOTEL	4.20	4.20			4.20	0.00	0.00	3.81	9	65,643	250,112.40
IMG	8.50	8.50			8.50	0.00	0.00	8.80	5	9,230	81,234.00
INTBREW	4.30	4.30			4.30	0.00	0.00	4.28	14	38,127	163,179.15
JAIZBANK	1.60	1.60	1.60	1.54	1.55	-0.05	-3.13	1.56	184	34,734,111	54,342,718.17
JAPAULGOLD	1.64	1.64	1.65	1.61	1.65	0.01	0.61	1.63	94	16,684,553	27,118,423.10
JBERGER	34.80	34.80			34.80	0.00	0.00	31.68	22	130,706	4,140,745.50
JOHNHOLT	1.85	1.85			1.85	0.00	0.00	1.84	1	500	920.00
LASACO	1.95	1.95	1.95	1.95	1.95	0.00	0.00	1.94	16	387,647	753,881.65
LEARNAFRCA	3.10	3.10			3.10	0.00	0.00	2.92	10	160,046	466,889.44
LINKASSURE	0.85	0.85	0.83	0.83	0.83	-0.02	-2.35	0.83	6	247,050	204,046.50
LIVESTOCK	1.80	1.80	1.85	1.84	1.85	0.05	2.78	1.84	19	698,200	1,284,631.60
MANSARD	4.54	4.54	4.59	4.40	4.59	0.05	1.10	4.49	38	1,520,561	6,834,223.20
MAYBAKER	5.30	5.30			5.30	0.00	0.00	5.11	23	163,585	836,033.43
MBENEFIT	0.52	0.52	0.55	0.51	0.52	0.00	0.00	0.54	22	7,906,513	4,252,716.07
MEYER	3.59	3.59			3.59	0.00	0.00	3.90	7	10,478	40,861.36
MRS	109.95	109.95			109.95	0.00	0.00	99.00	2	304	30,096.00
MTNN	238.00	238.00	238.00	238.00	238.00	0.00	0.00	238.00	175	5,438,859	1,294,454,464.30
MULTIVERSE	6.31	6.31	5.98	5.68	5.98	-0.33	-5.23	5.93	50	1,261,597	7,479,517.89
NAHCO	23.90	23.90	24.00	23.05	24.00	0.10	0.42	23.58	59	1,394,912	32,897,704.00
NASCON	57.00	57.00	53.90	53.15	53.90	-3.10	-5.44	53.25	84	903,000	48,084,841.50
NB	37.05	37.05			37.05	0.00	0.00	37.30	51	184,545	6,883,910.20
NEIMETH	1.82	1.82	1.70	1.70	1.70	-0.12	-6.59	1.76	20	498,891	875,653.02
NEM	6.00	6.00	5.90	5.90	5.90	-0.10	-1.67	5.69	12	369,762	2,104,992.00
NESTLE	1150.00	1150.00			1150.00	0.00	0.00	1148.72	71	187,560	215,453,171.40
NGXGROUP	22.00	22.00			22.00	0.00	0.00	21.93	23	120,696	2,647,072.75
NIDF	108.40	108.40			108.40	0.00	0.00	108.01	7	226,905	24,508,790.00
NNFM	32.00	32.00	35.20	35.20	35.20	3.20	10.00	34.58	56	601,741	20,809,979.00
NPFMCRFBK	1.92	1.92	1.97	1.96	1.97	0.05	2.60	1.97	23	2,407,050	4,731,946.50
NSLTECH	0.72	0.78	0.78	0.65	0.65	-0.07	-9.72	0.71	63	7,739,516	5,484,689.50
OANDO	11.25	11.25	11.70	11.20	11.70	0.45	4.00	11.48	198	7,370,798	84,602,246.20
OKOMUOIL	240.00	240.00			240.00	0.00	0.00	239.95	45	200,155	48,028,094.60
OMATEK	0.73	0.73	0.71	0.66	0.71	-0.02	-2.74	0.69	82	5,634,930	3,898,121.71
PRESCO	189.90	189.90			189.90	0.00	0.00	187.72	24	12,741	2,391,726.50
PRESTIGE	0.49	0.49	0.49	0.49	0.49	0.00	0.00	0.49	11	397,789	193,311.42
PZ	23.00	23.00	22.90	22.90	22.90	-0.10	-0.43	22.79	33	303,804	6,924,843.90
REDSTAREX	2.96	2.96			2.96	0.00	0.00	2.96	5	30,615	90,734.72
REGALINS	0.38	0.38	0.36	0.35	0.35	-0.03	-7.89	0.35	16	3,331,550	1,171,475.50
ROYALEX	0.65	0.65	0.67	0.65	0.65	0.00	0.00	0.66	21	2,085,348	1,381,443.66
RTBRISCOE	0.61	0.61			0.61	0.00	0.00	0.61	3	170,572	104,048.92
SEPLAT	2310.10	2310.10	2310.10	2310.10	2310.10	0.00	0.00	2319.91	72	340,366	789,617,884.10
SFSREIT	92.15	92.15			92.15	0.00	0.00	83.11	12	100,495	8,352,354.00
SOVRENINS	0.39	0.39	0.38	0.36	0.36	-0.03	-7.69	0.36	17	4,241,704	1,546,936.49
STANBIC	62.05	62.05	62.05	62.05	62.05	0.00	0.00	62.00	40	1,673,203	103,741,673.15
STERLINGNG	3.59	3.59	3.59	3.50	3.55	-0.04	-1.11	3.55	63	5,251,939	18,639,966.61
SUNUASSUR	1.49	1.49	1.40	1.35	1.40	-0.09	-6.04	1.41	25	1,076,148	1,512,100.44
TANTALIZER	0.53	0.53	0.50	0.48	0.48	-0.05	-9.43	0.48	25	1,221,272	591,823.66
THOMASWY	2.08	2.08	2.28	2.28	2.28	0.20	9.62	2.28	10	214,000	487,920.00
TOTAL	385.00	385.00			385.00	0.00	0.00	346.61	19	14,293	4,954,038.50
TRANSCOHOT	44.40	44.40			44.40	0.00	0.00	42.39	15	62,020	2,629,335.13
TRANSCORP	6.83	6.83	6.99	6.68	6.98	0.15	2.20	6.88	333	42,756,349	294,338,206.85
TRANSEXPR	1.05	1.05			1.05	0.00	0.00	1.15	2	25,170	28,945.50
TRIPPLEG	2.38	2.38			2.38	0.00	0.00	2.19	2	299	654.81
UACN	16.90	16.90			16.90	0.00	0.00	15.25	27	375,785	5,732,290.75
UBA	21.35	21.35	21.40	21.05	21.35	0.00	0.00	21.32	288	16,128,405	343,907,551.80
UCAP	17.05	17.05			17.05	0.00	0.00	17.19	65	514,615	8,847,931.10
UNILEVER	15.00	15.00	14.75	14.00	14.75	-0.25	-1.67	14.62	36	1,058,796	15,476,874.25
UNITYBNK	1.55	1.55	1.54	1.40	1.40	-0.15	-9.68	1.43	139	28,678,943	40,962,910.63
UNIVINSURE	0.26	0.26	0.26	0.24	0.25	-0.01	-3.85	0.24	89	56,746,950	13,662,199.33
UPDC	1.34	1.34	1.33	1.33	1.33	-0.01	-0.75	1.33	12	560,685	743,273.34
UPDCREIT	3.90	3.90	4.20	3.90	4.10	0.20	5.13	3.99	42	3,243,050	12,948,403.80
UPL	2.40	2.40	2.40	2.40	2.40	0.00	0.00	2.40	8	653,369	1,567,584.40
VERITASKAP	0.37	0.37	0.37	0.35	0.37	0.00	0.00	0.37	29	3,027,241	1,107,637.82
VFDGROUP	202.90	202.90			202.90	0.00	0.00	193.13	3	1,500	289,700.00
VITAFOAM	22.50	22.50			22.50	0.00	0.00	21.90	31	962,765	21,089,161.65
WAPCO	29.50	29.50	30.00	29.50	29.85	0.35	1.19	29.75	82	1,785,636	53,116,127.75
WAPIC	0.71	0.71	0.78	0.65	0.65	-0.06	-8.45	0.71	38	1,448,696	1,033,368.99
WEMABANK	5.15	5.15	5.20	5.02	5.20	0.05	0.97	5.12	144	8,606,817	44,043,266.00
ZENITHBANK	35.00	35.00	35.00	34.00	34.05	-0.95	-2.71	34.86	347	15,957,319	556,348,574.45
TOTAL TRANSACTION (111)									6,361	534,523,778	10,213,006,929.97

Recent Posts

ngx price list

NGX Price List Thursday, 30th April 2026

ngx price list

NGX Price List Wednesday, 29th April 2026

ngx price list

NGX Price List Tuesday, 28th April 2026

GTI Pulse| Daily Market Brief for Tuesday, 28th April 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.