NGX Price List for Thursday, 4th January 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.68	2.68	2.94	2.94	2.94	0.26	9.70	2.94	23	1,312,700	3,859,338.00
ABCTRANS	0.97	0.97	0.97	0.89	0.89	-0.08	-8.25	0.92	31	1,376,053	1,263,597.45
ACADEMY	2.10	2.10	1.98	1.98	1.98	-0.12	-5.71	1.99	10	120,002	238,828.79
ACCESSCORP	25.90	25.90	26.20	25.00	25.00	-0.90	-3.47	25.62	683	34,272,447	877,979,895.15
AFRIPRUD	8.00	8.00	8.65	8.20	8.50	0.50	6.25	8.47	105	3,406,859	28,841,909.80
AIICO	0.96	1.05	1.05	1.05	1.05	0.09	9.38	1.05	127	25,518,372	26,794,282.28
AIRTELAFRI	2,000.00	2,000.00			2,000.00		0.00	2,046.98	22	2,003	4,100,102.10
ALEX	7.15	7.15			7.15		0.00	7.15	1	55	393.25
BERGER	14.30	14.30			14.30		0.00	13.64	28	117,474	1,602,884.90
BETAGLAS	59.40	59.40			59.40		0.00	56.52	21	17,372	981,912.80
BUACEMENT	102.00	102.00			102.00		0.00	95.76	90	558,679	53,501,419.80
BUAFOODS	196.90	196.90			196.90		0.00	188.35	61	121,919	22,962,932.30
CADBURY	16.90	16.90	16.90	16.90	16.90	0.00	0.00	16.85	72	431,179	7,266,590.90
CAP	21.00	21.00			21.00		0.00	21.87	32	388,442	8,493,660.10
CAVERTON	2.05	2.05	2.25	2.05	2.23	0.18	8.78	2.19	105	5,274,356	11,550,799.52
CHAMPION	3.80	3.80	4.10	3.75	4.00	0.20	5.26	4.01	30	1,105,801	4,429,833.35
CHAMS	2.25	2.25	2.39	2.04	2.15	-0.10	-4.44	2.22	181	12,167,830	26,989,109.05
CILEASING	5.03	5.03	5.13	5.00	5.13	0.10	1.99	5.07	116	4,856,773	24,633,509.28
CONHALLPLC	1.46	1.46	1.48	1.40	1.48	0.02	1.37	1.45	72	5,115,650	7,421,162.91
CONOIL	89.80	89.80	95.00	95.00	95.00	5.20	5.79	92.91	45	248,676	23,103,340.30
CORNERST	1.65	1.65	1.65	1.55	1.55	-0.10	-6.06	1.62	45	1,228,948	1,986,071.36
CUSTODIAN	9.90	9.90			9.90		0.00	9.08	49	472,627	4,290,483.20
CUTIX	2.55	2.55	2.55	2.55	2.55	0.00	0.00	2.56	36	1,230,631	3,144,931.95
CWG	8.60	8.60	9.35	7.74	9.35	0.75	8.72	8.12	148	4,901,520	39,784,911.17
DAARCOMM	1.08	1.08	1.18	1.18	1.18	0.10	9.26	1.18	122	7,122,974	8,401,320.00
DANGCEM	319.90	319.90			319.90		0.00	320.72	85	71,542	22,945,220.70
DANGSUGAR	63.25	63.25	68.95	66.05	66.05	2.80	4.43	67.41	382	3,637,554	245,205,227.30
DEAPCAP	0.69	0.69	0.75	0.69	0.75	0.06	8.70	0.72	29	1,395,412	1,011,451.33
ELLAHLAKES	3.00	3.00	3.10	3.00	3.10	0.10	3.33	3.03	273	13,988,315	42,366,074.08
ENAMELWA	19.30	19.30			19.30		0.00	17.72	11	29,024	514,420.00
ETERNA	16.50	16.50	18.15	16.50	16.50	0.00	0.00	17.38	207	4,034,915	70,142,027.95
ETI	22.60	22.60	23.50	22.70	23.50	0.90	3.98	22.83	106	8,311,589	189,784,062.70
ETRANZACT	6.05	6.05	6.05	6.05	6.05	0.00	0.00	6.07	46	696,279	4,224,974.25
FBNH	25.60	25.60	25.70	25.00	25.00	-0.60	-2.34	25.25	307	14,639,851	369,635,355.65
FCMB	8.25	8.25	9.05	8.30	8.90	0.65	7.88	8.96	433	106,813,224	957,534,160.70
FIDELITYBK	12.50	12.50	13.35	12.05	13.35	0.85	6.80	12.67	592	103,057,535	1,306,042,624.80
FIDSON	19.20	19.20			19.20		0.00	17.56	113	1,876,899	32,961,435.90
FLOURMILL	33.10	33.10	33.20	33.00	33.10	0.00	0.00	33.11	88	1,219,827	40,390,235.50
FTNCOCOA	1.57	1.57	1.72	1.57	1.72	0.15	9.55	1.67	52	3,751,812	6,276,942.97
GEREGU	399.00	399.00			399.00		0.00	360.47	34	32,285	11,637,620.00
GLAXOSMITH	17.00	17.00	17.00	17.00	17.00	0.00	0.00	16.99	20	323,680	5,498,873.95
GOLDBREW	3.15	3.15			3.15		0.00	3.15	2	114	359.10
GTCO	41.50	41.50	42.15	41.05	42.00	0.50	1.20	41.60	345	12,135,513	504,830,145.75
GUINEAINS	0.31	0.31	0.34	0.32	0.34	0.03	9.68	0.34	50	2,331,088	786,721.70
GUINNESS	66.00	66.00			66.00		0.00	62.68	135	2,249,963	141,035,949.45
HONYFLOUR	3.32	3.32	3.35	3.25	3.29	-0.03	-0.90	3.32	88	2,596,071	8,611,240.10
IKEJAHOTEL	7.26	7.26	7.98	7.98	7.98	0.72	9.92	7.98	63	6,400,370	51,072,956.10
IMG	13.45	13.45			13.45		0.00	14.70	11	44,648	656,535.50
INFINITY	7.26	7.26			7.26		0.00	7.98	5	25,179	200,872.33
INTBREW	4.80	4.80	4.80	4.60	4.70	-0.10	-2.08	4.69	61	1,988,209	9,332,949.19
JAIZBANK	2.14	2.14	2.33	2.13	2.13	-0.01	-0.47	2.20	413	34,121,699	75,113,590.48
JAPAULGOLD	1.80	1.80	1.80	1.74	1.75	-0.05	-2.78	1.77	214	21,775,678	38,633,892.91
JBERGER	43.00	43.00	40.00	40.00	40.00	-3.00	-6.98	39.99	63	1,555,334	62,203,165.95
JOHNHOLT	2.32	2.32	2.12	2.12	2.12	-0.20	-8.62	2.20	28	445,175	977,280.40
LASACO	2.08	2.08	2.27	2.19	2.23	0.15	7.21	2.23	87	3,350,524	7,467,922.44
LEARNAFRCA	2.90	2.90	3.19	3.19	3.19	0.29	10.00	3.16	55	822,279	2,600,790.15
LINKASSURE	0.96	0.96	1.05	1.05	1.05	0.09	9.38	1.05	11	463,126	486,282.30
LIVESTOCK	1.80	1.80	1.80	1.74	1.75	-0.05	-2.78	1.78	69	5,089,404	9,059,815.78
MANSARD	5.45	5.45	5.60	5.45	5.50	0.05	0.92	5.50	153	15,727,742	86,577,344.35
MAYBAKER	5.55	5.55	6.00	5.63	5.95	0.40	7.21	5.75	89	2,005,570	11,532,315.80
MBENEFIT	0.58	0.58	0.61	0.58	0.59	0.01	1.72	0.59	60	8,589,638	5,076,328.36
MEYER	3.59	3.59	3.24	3.24	3.24	-0.35	-9.75	3.38	16	559,189	1,891,313.21
MORISON	3.08	3.08	3.38	3.38	3.38	0.30	9.74	3.38	2	100,300	338,924.00
MRS	115.00	115.00			115.00		0.00	105.04	38	38,984	4,094,813.50
MTNN	264.00	264.00	271.50	271.50	271.50	7.50	2.84	272.76	276	1,366,485	372,718,715.20
MULTIVERSE	22.46	22.46	24.70	20.22	20.22	-2.24	-9.97	22.63	214	2,153,358	48,725,781.68
NAHCO	26.00	26.00	26.45	26.00	26.00	0.00	0.00	26.02	106	3,811,774	99,188,584.10
NASCON	59.40	59.40	63.00	61.00	61.00	1.60	2.69	61.44	195	4,241,379	260,573,445.95
NB	37.05	37.05	37.00	36.55	36.55	-0.50	-1.35	36.83	131	2,336,774	86,052,103.30
NCR	3.96	3.96			3.96		0.00	4.28	7	67,550	288,948.00
NEIMETH	2.02	2.02	2.05	2.02	2.05	0.03	1.49	2.06	44	1,678,661	3,458,185.71
NEM	5.80	5.80			5.80		0.00	6.25	14	170,632	1,066,857.50
NESTLE	1100.00	1100.00			1100.00		0.00	1084.68	55	26,862	29,136,565.10
NGXGROUP	23.10	23.10	23.60	23.60	23.60	0.50	2.16	23.60	29	702,410	16,578,642.50
NIDF	114.00	114.00			114.00		0.00	112.08	10	99,786	11,184,218.00
NNFM	45.50	45.50			45.50		0.00	41.03	23	143,474	5,886,403.40
NPFMCRFBK	2.13	2.13	2.14	2.10	2.10	-0.03	-1.41	2.14	27	2,863,410	6,133,714.89
NSLTECH	0.78	0.78	0.78	0.78	0.78	0.00	0.00	0.76	24	564,204	431,583.52
OANDO	11.90	11.90	12.95	11.80	11.90	0.00	0.00	12.09	413	13,274,204	160,425,474.10
OKOMUOIL	260.00	260.00			260.00		0.00	260.45	52	157,221	40,948,749.70
OMATEK	0.75	0.82	0.82	0.82	0.82	0.07	9.33	0.82	30	4,563,678	3,742,215.96
PRESCO	220.00	220.00			220.00		0.00	221.63	38	85,280	18,900,616.00
PRESTIGE	0.50	0.50	0.55	0.52	0.54	0.04	8.00	0.54	46	6,897,921	3,707,782.10
PZ	29.00	29.00			29.00		0.00	26.18	30	239,633	6,273,450.50
REDSTAREX	3.25	3.25			3.25		0.00	3.19	6	23,205	74,058.93
REGALINS	0.42	0.42	0.44	0.40	0.43	0.01	2.38	0.42	26	3,953,693	1,667,225.48
ROYALEX	0.68	0.68	0.74	0.72	0.74	0.06	8.82	0.74	43	5,557,726	4,090,607.16
RTBRISCOE	0.65	0.65	0.65	0.65	0.65	0.00	0.00	0.66	22	478,615	315,305.87
SCOA	1.81	1.81			1.81		0.00	1.76	3	3,781	6,651.01
SEPLAT	2310.00	2310.00			2310.00		0.00	2294.38	52	31,718	72,773,107.40
SFSREIT	101.35	101.35			101.35		0.00	110.53	6	2,422	267,706.80
SKYAVN	27.15	27.15			27.15		0.00	25.86	4	440	11,379.50
SOVRENINS	0.47	0.47	0.51	0.50	0.51	0.04	8.51	0.51	22	1,591,809	807,758.47
STANBIC	66.00	66.00	69.00	65.05	65.05	-0.95	-1.44	66.39	131	7,093,974	470,946,789.65
STERLINGNG	4.78	4.78	5.25	4.87	5.25	0.47	9.83	5.21	269	71,561,660	373,179,089.92
SUNUASSUR	1.27	1.27	1.30	1.30	1.30	0.03	2.36	1.31	17	370,924	484,373.32
TANTALIZER	0.50	0.50	0.55	0.47	0.47	-0.03	-6.00	0.50	42	7,559,577	3,791,458.19
THOMASWY	2.46	2.46			2.46		0.00	2.57	15	110,055	283,219.38
TOTAL	385.00	385.00			385.00		0.00	351.07	52	76,815	26,967,322.00
TRANSCOHOT	77.19	77.19			77.19		0.00	84.90	63	68,159	5,786,699.10
TRANSCORP	10.47	11.51	11.51	11.51	11.51	1.04	9.93	11.51	275	41,192,136	474,121,485.36
TRANSEXPR	1.15	1.15	1.26	1.26	1.26	0.11	9.57	1.26	1	730,084	919,905.84
TRIPPLEG	2.15	2.15	1.95	1.95	1.95	-0.20	-9.30	2.02	20	787,626	1,589,256.80
UACN	14.85	14.85	15.00	14.80	15.00	0.15	1.01	14.90	119	4,421,922	65,895,359.45
UBA	28.60	28.60	28.25	27.10	28.00	-0.60	-2.10	28.00	668	29,985,151	839,545,153.90
UCAP	25.70	25.70	25.15	24.90	24.90	-0.80	-3.11	25.00	230	8,969,699	224,285,070.85
UHOMREIT	36.60	36.60			36.60		0.00	33.00	1	50	1,650.00
UNILEVER	14.90	14.90			14.90		0.00	15.15	58	440,348	6,670,299.65
UNITYBNK	1.95	2.02	2.14	1.76	2.14	0.19	9.74	2.06	352	75,788,104	156,245,272.56
UNIVINSURE	0.28	0.28	0.30	0.28	0.29	0.01	3.57	0.29	89	43,698,296	12,844,222.00
UPDC	1.37	1.37	1.50	1.45	1.50	0.13	9.49	1.50	71	11,522,732	17,246,102.76
UPDCREIT	7.50	7.50	7.50	6.80	7.50	0.00	0.00	7.10	67	2,653,265	18,835,883.05
UPL	2.64	2.64	2.66	2.66	2.66	0.02	0.76	2.73	20	472,021	1,288,355.80
VERITASKAP	0.38	0.38	0.38	0.37	0.38	0.00	0.00	0.38	73	27,078,344	10,193,999.66
VFDGROUP	202.90	202.90			202.90		0.00	201.87	7	2,850	575,326.50
VITAFOAM	22.55	22.55			22.55		0.00	22.32	62	533,912	11,914,714.00
WAPCO	33.00	33.00	33.00	32.50	33.00	0.00	0.00	32.88	207	4,916,869	161,661,162.80
WAPIC	0.74	0.74	0.80	0.75	0.78	0.04	5.41	0.78	90	10,914,561	8,517,643.30
WEMABANK	6.10	6.10	6.71	6.70	6.71	0.61	10.00	6.71	172	42,418,353	284,515,352.45
ZENITHBANK	40.65	40.65	41.00	40.20	41.00	0.35	0.86	40.42	605	29,296,158	1,184,212,946.05
TOTAL TRANSACTION (120)									12,815	977,416,632	11,140,329,388.51

GTI Daily Price List- Thursday_January 4th 2024.csv

Recent Posts

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

ngx price list

NGX Price List Monday, 13th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.