NGX Price List for Thursday, 7th September 2023

GTI SECURITIES LTD
4, Tinubu Street, Central Business District, Lagos. P.O. BOX 3582, Marina, Lagos. Tel: 01-8197987, 01-8902748
COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.70	1.70			1.70		0.00	1.70	3	100,001	170,001.71
ABCTRANS	1.23	1.23	1.35	1.23	1.23	0.00	0.00	1.30	71	4,173,453	5,414,611.98
ACADEMY	2.06	2.06	2.24	2.22	2.24	0.18	8.74	2.23	19	563,104	1,256,365.97
ACCESSCORP	17.25	17.25	17.50	17.35	17.40	0.15	0.87	17.39	306	20,803,660	361,865,493.35
AFRIPRUD	6.20	6.20	6.15	6.15	6.15	-0.05	-0.81	6.16	39	806,999	4,972,629.05
AIICO	0.69	0.69	0.69	0.68	0.68	-0.01	-1.45	0.69	42	1,644,649	1,133,577.57
AIRTELAFRI	1250.00	1250.00			1250.00		0.00	1213.93	28	2,390	2,901,289.00
ALEX	6.50	6.50			6.50		0.00	7.10	1	19	134.90
BERGER	11.00	11.00			11.00		0.00	11.65	17	209,744	2,442,582.85
BETAGLAS	47.15	47.15	51.85	51.85	51.85	4.70	9.97	50.45	38	166,935	8,421,760.10
BUACEMENT	96.15	96.15			96.15		0.00	88.31	65	295,601	26,105,609.45
BUAFOODS	185.00	185.00			185.00		0.00	188.68	33	13,028	2,458,063.00
CADBURY	14.20	14.20	15.60	15.55	15.60	1.40	9.86	15.58	97	4,178,620	65,123,676.90
CAP	20.50	20.50			20.50		0.00	20.48	23	289,024	5,919,286.60
CAVERTON	1.34	1.34	1.27	1.27	1.27	-0.07	-5.22	1.29	17	343,787	442,190.07
CHAMPION	3.30	3.30			3.30		0.00	3.38	7	54,896	185,481.80
CHAMS	1.01	1.01	1.04	0.96	1.00	-0.01	-0.99	1.00	38	2,673,266	2,674,397.48
CHIPLC	1.09	1.09	1.06	0.99	1.06	-0.03	-2.75	1.02	35	7,747,067	7,884,058.01
CONOIL	99.00	99.00			99.00		0.00	89.75	21	39,151	3,513,929.60
CORNERST	1.24	1.24			1.24		0.00	1.26	4	48,758	61,622.86
COURTVILLE	0.65	0.65	0.65	0.60	0.60	-0.05	-7.69	0.64	9	459,901	294,969.71
CUSTODIAN	7.50	7.50	7.55	7.50	7.55	0.05	0.67	7.52	33	603,083	4,537,131.00
CUTIX	2.37	2.37	2.44	2.36	2.36	-0.01	-0.42	2.42	23	1,164,574	2,814,965.15
CWG	4.79	4.79	5.26	5.26	5.26	0.47	9.81	5.26	12	798,179	4,198,143.44
DAARCOMM	0.27	0.27			0.27		0.00	0.25	13	464,921	116,230.25
DANGCEM	370.00	370.00	365.00	365.00	365.00	-5.00	-1.35	354.91	121	816,823	289,897,399.00
DANGSUGAR	66.65	66.65	67.80	60.00	64.00	-2.65	-3.98	63.43	760	23,393,964	1,483,941,398.25
DEAPCAP	0.28	0.28	0.27	0.27	0.27	-0.01	-3.57	0.27	6	300,411	80,333.56
ELLAHLAKES	3.50	3.50			3.50		0.00	3.24	4	11,399	36,897.31
ENAMELWA	17.55	17.55			17.55		0.00	18.85	2	11	207.40
ETERNA	16.30	16.30	15.75	15.00	15.75	-0.55	-3.37	15.08	115	2,296,991	34,629,821.80
ETI	16.00	16.00	16.00	16.00	16.00	0.00	0.00	16.00	53	1,405,800	22,487,320.65
ETRANZACT	10.00	10.00			10.00		0.00	9.71	25	764,003	7,418,013.00
FBNH	18.00	18.00	18.25	18.00	18.20	0.20	1.11	18.21	154	5,879,738	107,041,375.00
FCMB	6.55	6.55	6.53	6.50	6.51	-0.04	-0.61	6.50	112	15,191,587	98,752,464.07
FIDELITYBK	8.55	8.55	8.80	8.55	8.75	0.20	2.34	8.73	285	22,165,622	193,576,751.25
FIDSON	15.87	15.87			15.87		0.00	14.64	28	356,552	5,218,542.81
FLOURMILL	31.20	31.20	32.20	31.25	31.50	0.30	0.96	31.55	127	3,419,936	107,889,383.10
FTNCOCOA	2.00	2.00	2.00	2.00	2.00	0.00	0.00	2.01	32	495,539	997,368.38
GEREGU	339.50	339.50			339.50		0.00	305.60	23	25,751	7,869,505.60
GLAXOSMITH	12.95	12.95			12.95		0.00	12.01	36	337,062	4,049,473.05
GTCO	38.80	38.80	39.00	38.85	39.00	0.20	0.52	39.00	311	4,837,460	188,638,191.10
GUINEAINS	0.33	0.33	0.36	0.36	0.36	0.03	9.09	0.36	29	4,176,990	1,503,716.40
GUINNESS	65.00	65.00			65.00		0.00	64.95	55	176,572	11,469,067.55
HONYFLOUR	3.25	3.25	3.32	3.27	3.30	0.05	1.54	3.30	37	1,458,858	4,816,659.10
IKEJAHOTEL	2.80	2.80			2.80		0.00	2.97	24	302,707	899,337.55
IMG	8.50	8.50			8.50		0.00	8.52	2	41	349.35
INTBREW	4.40	4.40	4.60	4.60	4.60	0.20	4.55	4.59	34	647,166	2,971,929.40
JAIZBANK	1.60	1.60	1.65	1.53	1.55	-0.05	-3.13	1.61	150	8,776,002	14,141,660.96
JAPAULGOLD	0.85	0.85	0.90	0.85	0.90	0.05	5.88	0.88	69	8,994,434	7,881,806.18
JBERGER	29.10	29.10			29.10		0.00	29.96	11	35,077	1,051,037.10
JOHNHOLT	1.31	1.31			1.31		0.00	1.31	3	44,430	58,203.30
LASACO	2.17	2.17	2.16	2.16	2.16	-0.01	-0.46	2.15	22	702,332	1,506,945.28
LEARNAFRCA	3.90	3.90			3.90		0.00	3.86	14	139,801	539,689.05
LINKASSURE	0.85	0.85	0.83	0.83	0.83	-0.02	-2.35	0.83	11	436,910	364,030.88
LIVESTOCK	1.80	1.80	1.85	1.77	1.82	0.02	1.11	1.80	33	1,224,632	2,209,807.36
MANSARD	3.90	3.90	4.00	4.00	4.00	0.10	2.56	3.92	61	820,598	3,218,842.41
MAYBAKER	4.85	4.85	5.00	5.00	5.00	0.15	3.09	5.01	16	212,428	1,064,582.97
MBENEFIT	0.44	0.44			0.44		0.00	0.45	11	131,805	59,769.59
MEYER	3.04	3.04			3.04		0.00	3.07	3	2,300	7,070.00
MORISON	2.83	2.83	2.55	2.55	2.55	-0.28	-9.89	2.55	9	594,077	1,514,965.15
MRS	109.45	109.45			109.45		0.00	98.56	20	154,692	15,245,911.10
MTNN	274.50	274.50	274.50	274.50	274.50	0.00	0.00	274.28	229	684,817	187,830,453.20
MULTIVERSE	3.02	3.02			3.02		0.00	3.16	10	124,521	394,067.20
NAHCO	25.45	25.45			25.45		0.00	24.35	105	1,446,777	35,223,867.40
NASCON	60.75	60.75	60.00	56.00	56.60	-4.15	-6.83	58.20	223	3,315,741	192,980,482.10
NB	38.25	38.25	38.50	38.00	38.10	-0.15	-0.39	38.11	83	6,371,406	242,786,788.75
NCR	3.96	3.96			3.96		0.00	3.96	3	1,701	6,735.96
NEIMETH	1.53	1.53			1.53		0.00	1.59	13	173,831	276,450.01
NEM	5.00	5.00			5.00		0.00	5.13	13	235,670	1,208,550.75
NESTLE	1090.10	1090.10	1075.00	1075.00	1075.00	-15.10	-1.39	1075.22	68	1,795,891	1,930,982,213.60
NGXGROUP	24.50	24.50			24.50		0.00	24.20	34	544,547	13,178,646.50
NNFM	12.05	12.05			12.05		0.00	11.35	9	4,255	48,313.70
NPFMCRFBK	1.95	1.95	1.89	1.89	1.89	-0.06	-3.08	1.87	18	383,097	717,629.53
NSLTECH	0.29	0.29	0.29	0.27	0.29	0.00	0.00	0.27	7	1,211,560	331,453.00
OANDO	7.35	7.10	7.95	6.65	7.00	-0.35	-4.76	7.41	1238	91,635,279	678,965,552.45
OKOMUOIL	250.00	250.00	250.00	250.00	250.00	0.00	0.00	249.99	41	4,336,132	1,083,980,993.70
OMATEK	0.60	0.60	0.66	0.60	0.64	0.04	6.67	0.64	180	29,972,966	19,207,264.32
PRESCO	208.00	208.00			208.00		0.00	203.97	25	52,498	10,708,273.20
PRESTIGE	0.46	0.46			0.46		0.00	0.50	4	100,076	50,038.00
PZ	19.05	19.05	20.00	20.00	20.00	0.95	4.99	19.77	113	2,729,343	53,968,203.45
REDSTAREX	3.10	3.10			3.10		0.00	2.98	12	181,376	541,244.21
REGALINS	0.40	0.40			0.40		0.00	0.38	8	64,201	24,552.44
RTBRISCOE	0.44	0.44	0.41	0.41	0.41	-0.03	-6.82	0.41	15	449,692	185,391.66
SCOA	1.40	1.40			1.40		0.00	1.40	1	3	4.20
SEPLAT	1837.00	1837.00			1837.00		0.00	1717.67	19	2,911	5,000,127.40
SFSREIT	92.15	92.15			92.15		0.00	101.35	1	1	101.35
SKYAVN	28.15	28.15			28.15		0.00	25.36	3	721	18,282.00
SOVRENINS	0.42	0.42			0.42		0.00	0.43	5	126,801	54,192.44
STANBIC	67.80	67.80			67.80		0.00	65.49	41	325,371	21,309,088.20
STERLINGNG	3.95	3.95	3.95	3.77	3.85	-0.10	-2.53	3.84	144	7,342,777	28,231,532.94
SUNUASSUR	0.88	0.88	0.88	0.88	0.88	0.00	0.00	0.87	13	387,978	338,734.69
TANTALIZER	0.42	0.42	0.46	0.46	0.46	0.04	9.52	0.46	30	2,238,524	1,029,721.04
THOMASWY	2.17	2.17			2.17		0.00	2.17	2	905	1,963.85
TOTAL	385.00	385.00			385.00		0.00	366.12	36	31,195	11,420,989.50
TRANSCOHOT	41.50	41.50			41.50		0.00	37.71	20	106,460	4,015,030.58
TRANSCORP	6.70	6.70	6.89	6.64	6.68	-0.02	-0.30	6.72	359	14,464,614	97,273,356.19
TRIPPLEG	2.41	2.41			2.41		0.00	2.62	12	124,286	326,227.35
UACN	10.60	10.60			10.60		0.00	10.79	36	361,355	3,900,595.20
UBA	15.25	15.25	15.40	15.20	15.30	0.05	0.33	15.26	272	14,742,053	224,930,733.00
UBN	6.55	6.55			6.55		0.00	6.60	14	16,817	111,066.20
UCAP	15.30	15.30	15.25	15.25	15.25	-0.05	-0.33	15.22	66	542,642	8,259,830.85
UHOMREIT	36.60	36.60	36.60	36.60	36.60	0.00	0.00	36.58	7	200,101	7,318,833.65
UNILEVER	14.00	14.00	14.50	14.00	14.50	0.50	3.57	14.15	45	1,570,843	22,230,861.30
UNIONDICON	8.10	8.10			8.10		0.00	7.50	5	65,466	490,995.00
UNITYBNK	1.28	1.28	1.33	1.30	1.30	0.02	1.56	1.31	48	1,484,762	1,938,760.08
UNIVINSURE	0.22	0.22	0.22	0.21	0.21	-0.01	-4.55	0.22	28	2,664,511	578,031.39
UPDC	1.15	1.15			1.15		0.00	1.24	13	205,346	255,401.56
UPDCREIT	3.35	3.35			3.35		0.00	3.49	26	157,068	548,063.15
UPL	2.60	2.60	2.50	2.50	2.50	-0.10	-3.85	2.45	24	902,421	2,208,488.35
VERITASKAP	0.24	0.24	0.26	0.26	0.26	0.02	8.33	0.26	23	3,159,500	821,270.00
VITAFOAM	22.50	22.50	24.00	22.50	22.50	0.00	0.00	22.69	51	1,963,110	44,552,769.10
WAPCO	29.60	29.60	29.65	29.50	29.65	0.05	0.17	29.57	91	3,159,154	93,425,166.95
WAPIC	0.61	0.61	0.61	0.58	0.60	-0.01	-1.64	0.60	49	7,145,133	4,268,945.62
WEMABANK	5.45	5.45	5.15	5.00	5.10	-0.35	-6.42	5.09	81	5,064,135	25,767,952.55
ZENITHBANK	37.00	37.00	37.00	36.85	36.95	-0.05	-0.14	36.96	274	4,699,964	173,716,725.90
TOTAL TRANSACTION (116)									8,092	377,447,616	8,375,899,034.52

Recent Posts

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

GTI Alphas | Stocks to Buy 20th October, 2025

GTI Pulse| Daily Market Brief for Friday, 17th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.