NGX Price List for Thursday,22nd June 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.40	0.40	0.40	0.36	0.40	0.00	0.00	0.38	5	520,000	199,198.08
ACADEMY	2.00	2.00			2.00		0.00	1.95	8	71,945	140,456.35
ACCESSCORP	14.90	14.90	14.95	14.70	14.90	0.00	0.00	14.82	363	32,871,339	487,211,812.85
AFRIPRUD	6.05	6.05	6.60	6.60	6.60	0.55	9.09	6.46	71	1,295,247	8,360,937.95
AFROMEDIA	0.22	0.22	0.22	0.20	0.21	-0.01	-4.55	0.21	26	747,891	159,471.52
AIICO	0.72	0.72	0.71	0.67	0.71	-0.01	-1.39	0.69	68	8,022,912	5,540,014.24
AIRTELAFRI	1266.80	1266.80			1266.80		0.00	1225.97	35	1,365	1,673,446.90
ARDOVA	16.90	16.90			16.90		0.00	16.84	38	1,093,791	18,421,548.70
BERGER	10.45	10.45			10.45		0.00	9.82	21	94,213	925,477.00
BETAGLAS	38.85	38.85			38.85		0.00	41.22	10	44,054	1,815,731.80
BUACEMENT	90.00	90.00			90.00		0.00	83.85	55	212,011	17,776,590.40
BUAFOODS	135.75	135.75			135.75		0.00	139.00	32	9,007	1,251,983.80
CADBURY	17.10	17.10			17.10		0.00	16.46	59	469,384	7,724,141.45
CAP	19.20	19.20			19.20		0.00	19.17	22	47,126	903,504.05
CAPHOTEL	2.50	2.50			2.50		0.00	2.75	1	50	137.50
CAVERTON	1.30	1.30	1.28	1.28	1.28	-0.02	-1.54	1.28	11	567,181	723,845.51
CHAMPION	4.18	4.18	4.17	4.17	4.17	-0.01	-0.24	4.17	29	2,908,761	12,127,679.15
CHAMS	0.48	0.48	0.52	0.50	0.52	0.04	8.33	0.51	66	9,411,770	4,833,220.80
CHIPLC	0.66	0.66	0.66	0.64	0.64	-0.02	-3.03	0.65	19	2,726,542	1,762,429.34
CILEASING	4.05	4.05			4.05		0.00	3.79	3	52,000	197,300.00
CONOIL	86.50	86.50	86.00	80.20	86.00	-0.50	-0.58	83.71	96	816,347	68,333,406.30
CORNERST	1.01	1.01	1.11	1.03	1.11	0.10	9.90	1.08	29	1,205,599	1,298,030.32
COURTVILLE	0.58	0.58	0.57	0.57	0.57	-0.01	-1.72	0.57	16	343,765	194,747.90
CUSTODIAN	7.10	7.10			7.10		0.00	7.13	36	415,600	2,963,844.60
CUTIX	2.59	2.59	2.60	2.59	2.59	0.00	0.00	2.58	36	943,715	2,433,554.88
CWG	1.67	1.67	1.83	1.82	1.82	0.15	8.98	1.82	24	1,239,641	2,255,628.38
DAARCOMM	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	14	7,585,806	1,517,161.20
DANGCEM	287.50	287.50			287.50		0.00	283.85	74	205,714	58,390,995.90
DANGSUGAR	24.00	24.00	24.45	24.00	24.00	0.00	0.00	24.28	170	4,909,489	119,191,227.95
DEAPCAP	0.20	0.20			0.20		0.00	0.21	2	21,000	4,410.00
ELLAHLAKES	3.24	3.24			3.24		0.00	3.47	5	90,000	312,400.00
ETERNA	14.55	14.55	14.95	14.80	14.80	0.25	1.72	14.96	66	1,280,163	19,148,624.00
ETI	15.45	15.45	15.40	15.40	15.40	-0.05	-0.32	15.40	49	4,760,243	73,326,174.95
ETRANZACT	5.88	5.88			5.88		0.00	6.07	30	195,467	1,187,031.99
FBNH	16.00	16.00	16.80	16.00	16.70	0.70	4.38	16.46	236	11,466,206	188,755,417.70
FCMB	5.00	5.00	5.01	5.00	5.00	0.00	0.00	5.00	103	17,450,943	87,287,017.52
FIDELITYBK	7.00	7.00	6.99	6.94	6.99	-0.01	-0.14	6.96	168	18,742,624	130,430,582.60
FIDSON	11.35	11.35	11.70	11.10	11.70	0.35	3.08	11.32	53	3,001,863	33,978,322.85
FLOURMILL	34.20	34.20	34.10	34.10	34.10	-0.10	-0.29	34.32	91	1,030,782	35,381,276.80
FTNCOCOA	1.78	1.94	1.95	1.64	1.88	0.10	5.62	1.79	221	19,993,952	35,851,473.56
GEREGU	295.00	295.00	300.00	300.00	300.00	5.00	1.69	292.99	68	452,365	132,537,490.30
GLAXOSMITH	7.25	7.25			7.25		0.00	7.46	27	240,814	1,795,932.70
GOLDBREW	1.39	1.39			1.39		0.00	1.52	19	420,439	638,567.28
GTCO	32.00	31.80	32.00	31.05	31.50	-0.50	-1.56	31.73	328	34,603,630	1,098,040,492.25
GUINEAINS	0.24	0.24	0.26	0.26	0.26	0.02	8.33	0.26	19	999,704	257,223.04
GUINNESS	77.70	77.70	80.00	79.00	80.00	2.30	2.96	79.46	73	1,299,972	103,292,905.15
HONYFLOUR	3.49	3.49	3.41	3.28	3.28	-0.21	-6.02	3.38	30	1,109,115	3,750,209.17
IKEJAHOTEL	3.20	3.20	3.06	2.91	2.91	-0.29	-9.06	2.97	44	1,616,101	4,793,751.23
IMG	8.40	8.40			8.40		0.00	8.85	10	59,056	522,470.10
INTBREW	5.20	5.20	5.25	5.15	5.20	0.00	0.00	5.20	70	24,998,818	129,928,716.20
INTENEGINS	1.45	1.45	1.54	1.54	1.54	0.09	6.21	1.54	7	199,165	306,723.10
JAIZBANK	1.53	1.53	1.58	1.38	1.43	-0.10	-6.54	1.45	210	10,819,409	15,684,771.29
JAPAULGOLD	0.63	0.63	0.67	0.58	0.65	0.02	3.17	0.62	210	25,422,091	15,847,444.73
JBERGER	31.00	31.00			31.00		0.00	29.72	43	182,285	5,416,775.00
LASACO	2.60	2.60	2.65	2.34	2.34	-0.26	-10.00	2.44	58	1,353,700	3,308,560.55
LEARNAFRCA	2.66	2.66			2.66		0.00	2.91	7	115,439	336,465.49
LINKASSURE	0.64	0.64			0.64		0.00	0.65	6	21,750	14,126.00
LIVESTOCK	1.90	1.90	2.09	1.87	1.92	0.02	1.05	1.94	115	10,414,159	20,180,298.27
MANSARD	3.92	3.92	3.92	3.54	3.82	-0.10	-2.55	3.74	165	7,816,454	29,232,324.36
MAYBAKER	5.45	5.45			5.45		0.00	5.29	38	403,973	2,137,471.53
MBENEFIT	0.50	0.50	0.50	0.46	0.49	-0.01	-2.00	0.49	39	4,664,116	2,267,839.86
MEYER	2.19	2.19	2.19	2.19	2.19	0.00	0.00	2.20	11	399,548	878,027.61
MORISON	2.17	2.17			2.17		0.00	2.09	7	8,333	17,441.01
MRS	74.00	74.00	79.00	79.00	79.00	5.00	6.76	78.54	51	290,161	22,790,246.25
MTNN	265.00	265.00	265.50	265.00	265.50	0.50	0.19	265.14	299	3,274,556	868,226,187.50
MULTIVERSE	3.75	3.75			3.75		0.00	3.61	4	41,500	149,665.00
NAHCO	14.40	14.40	14.45	14.40	14.45	0.05	0.35	14.44	91	1,921,118	27,744,819.45
NASCON	17.00	17.00			17.00		0.00	17.82	33	283,288	5,048,697.10
NB	43.80	43.80	43.80	43.80	43.80	0.00	0.00	43.73	107	2,334,961	102,108,820.35
NCR	3.03	3.03			3.03		0.00	3.10	2	15,000	46,500.00
NEIMETH	1.78	1.78	1.80	1.80	1.80	0.02	1.12	1.78	38	1,697,666	3,027,601.68
NEM	6.30	6.30	6.93	6.00	6.93	0.63	10.00	6.51	35	1,254,732	8,167,411.20
NESTLE	1250.00	1250.00			1250.00		0.00	1173.38	47	8,871	10,409,081.80
NGXGROUP	28.05	28.05			28.05		0.00	28.05	20	499,220	14,001,375.70
NNFM	12.90	12.90	13.00	13.00	13.00	0.10	0.78	12.96	8	399,202	5,174,691.40
NPFMCRFBK	1.92	1.92	1.89	1.80	1.80	-0.12	-6.25	1.81	15	681,900	1,235,566.95
NSLTECH	0.42	0.42	0.41	0.38	0.38	-0.04	-9.52	0.40	4	780,455	311,572.90
OANDO	5.51	5.51	5.55	5.53	5.53	0.02	0.36	5.55	84	4,109,352	22,793,401.50
OKOMUOIL	227.00	227.00	225.00	225.00	225.00	-2.00	-0.88	225.03	48	708,617	159,462,536.00
OMATEK	0.27	0.27	0.29	0.28	0.28	0.01	3.70	0.28	15	869,314	244,974.82
PHARMDEKO	2.18	2.18	2.00	2.00	2.00	-0.18	-8.26	2.00	5	508,920	1,017,844.50
PRESCO	178.00	178.00			178.00		0.00	179.55	57	526,525	94,539,839.10
PRESTIGE	0.46	0.49	0.50	0.47	0.50	0.04	8.70	0.49	24	1,466,632	718,901.18
PZ	18.90	18.90			18.90		0.00	18.14	90	1,370,005	24,853,186.05
REDSTAREX	3.50	3.50			3.50		0.00	3.37	5	5,046	16,982.31
REGALINS	0.41	0.41	0.42	0.42	0.42	0.01	2.44	0.42	5	317,625	133,426.25
ROYALEX	0.62	0.62	0.59	0.58	0.58	-0.04	-6.45	0.59	21	1,682,680	993,033.38
RTBRISCOE	0.37	0.37	0.40	0.40	0.40	0.03	8.11	0.40	16	2,230,672	890,908.80
SCOA	1.07	1.07			1.07		0.00	0.97	1	1,000	970.00
SEPLAT	1360.00	1360.00			1360.00		0.00	1360.45	57	244,732	332,945,842.70
SFSREIT	77.00	77.00			77.00		0.00	84.70	1	4	338.80
SKYAVN	7.70	7.70	8.45	8.45	8.45	0.75	9.74	8.45	1	550,000	4,647,500.00
SOVRENINS	0.61	0.61	0.60	0.55	0.55	-0.06	-9.84	0.55	40	6,412,595	3,543,894.22
STANBIC	54.00	54.00			54.00		0.00	51.86	58	1,099,420	57,015,085.20
STERLINGNG	2.77	2.77	2.80	2.64	2.65	-0.12	-4.33	2.68	125	15,864,869	42,574,905.64
SUNUASSUR	0.50	0.50	0.50	0.45	0.48	-0.02	-4.00	0.47	27	1,859,625	873,922.58
TANTALIZER	0.20	0.20			0.20		0.00	0.20	1	20,500	4,100.00
THOMASWY	1.30	1.30			1.30		0.00	1.43	1	10,000	14,300.00
TOTAL	336.70	336.70			336.70		0.00	335.12	80	374,495	125,500,580.40
TRANSCOHOT	16.00	16.00			16.00		0.00	17.60	24	60,234	1,060,067.40
TRANSCORP	3.25	3.25	3.21	3.13	3.19	-0.06	-1.85	3.18	201	15,205,491	48,356,790.48
TRANSEXPR	0.87	0.87			0.87		0.00	0.95	1	2,000	1,900.00
TRIPPLEG	3.90	3.90			3.90		0.00	3.85	5	63,850	245,598.44
UACN	10.00	10.00	10.00	10.00	10.00	0.00	0.00	9.98	38	1,199,077	11,964,286.70
UBA	11.45	11.45	11.50	11.20	11.30	-0.15	-1.31	11.36	331	48,106,393	546,632,345.15
UBN	7.45	7.45	7.35	7.35	7.35	-0.10	-1.34	7.36	19	514,587	3,784,884.30
UCAP	14.65	14.65	14.70	14.50	14.60	-0.05	-0.34	14.55	95	3,424,291	49,816,397.70
UNILEVER	15.10	15.10			15.10		0.00	15.74	42	700,198	11,023,502.50
UNITYBNK	1.35	1.35	1.47	1.22	1.22	-0.13	-9.63	1.25	187	21,281,100	26,519,156.25
UNIVINSURE	0.23	0.23	0.25	0.21	0.24	0.01	4.35	0.22	60	43,410,198	9,627,451.81
UPDC	1.12	1.12	1.20	1.18	1.19	0.07	6.25	1.19	24	1,259,131	1,496,720.21
UPDCREIT	3.55	3.55	3.90	3.70	3.70	0.15	4.23	3.76	30	2,089,123	7,859,924.40
UPL	2.35	2.35			2.35		0.00	2.20	7	33,620	74,111.40
VERITASKAP	0.23	0.23	0.24	0.23	0.24	0.01	4.35	0.24	38	13,579,259	3,235,927.08
VITAFOAM	21.10	21.10			21.10		0.00	21.00	32	528,497	11,097,941.95
WAPCO	29.10	29.10	29.00	29.00	29.00	-0.10	-0.34	28.99	103	6,903,882	200,162,263.40
WAPIC	0.86	0.94	0.94	0.86	0.94	0.08	9.30	0.94	256	97,145,059	91,258,014.80
WEMABANK	4.82	4.82	4.82	4.60	4.82	0.00	0.00	4.66	48	1,057,910	4,929,428.02
ZENITHBANK	31.75	31.75	31.85	31.00	31.80	0.00	0.00	31.68	323	20,315,178	643,642,218.75
UBN	7.45	7.45	7.45	7.45	7.45	0.00	0.00	7.44	39	722,411	5,374,050.90
UCAP	14.50	14.50	14.65	14.40	14.65	0.15	1.03	14.55	126	5,264,502	76,578,666.25
UHOMREIT	36.60	36.60			36.60		0.00	36.00	1	70	2,520.00
UNILEVER	15.10	15.10			15.10		0.00	15.50	74	1,488,752	23,072,472.95
UNIONDICON	8.95	8.95			8.95		0.00	8.10	1	2,272	18,403.20
UNITYBNK	1.23	1.35	1.35	1.35	1.35	0.12	9.76	1.35	44	11,878,577	16,036,078.95
UNIVINSURE	0.24	0.24	0.26	0.22	0.23	-0.01	-4.17	0.25	220	141,336,787	35,088,482.23
UPDC	1.12	1.12			1.12		0.00	1.16	20	290,046	337,552.44
UPDCREIT	3.50	3.50	3.55	3.55	3.55	0.05	1.43	3.55	33	2,163,483	7,683,731.50
UPL	2.35	2.35			2.35		0.00	2.34	7	59,720	139,909.00
VERITASKAP	0.21	0.21	0.23	0.23	0.23	0.02	9.52	0.23	36	16,325,128	3,754,779.44
VITAFOAM	21.10	21.10			21.10		0.00	21.01	25	87,121	1,830,189.60
WAPCO	28.80	28.80	29.10	29.10	29.10	0.30	1.04	28.94	120	2,249,902	65,117,039.60
WAPIC	0.79	0.79	0.86	0.86	0.86	0.07	8.86	0.86	89	12,552,848	10,795,449.28
WEMABANK	4.99	4.99	4.82	4.81	4.82	-0.17	-3.41	4.82	56	1,978,974	9,541,145.65
ZENITHBANK	32.00	32.00	32.00	31.50	31.75	-0.25	-0.78	31.74	325	14,860,361	471,674,592.20
TOTAL TRANSACTION (119)									8,661	826,341,234	7,346,238,987.65

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd October 2025

GTI Pulse| Daily Market Brief for Tuesday, 21st October 2025

ngx price list

NGX Price List Tuesday, 21st October 2025

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.