NGX Price List for Tuesday, 11th April 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE (N)
ABBEYBDS	1.68	1.68			1.68		0.00	1.60	1	3,000.00	4,800.00
ABCTRANS	0.31	0.31			0.31		0.00	0.33	3	39,500.00	13,130.00
ACADEMY	1.35	1.35			1.35		0.00	1.28	12	291,000.00	372,947.40
ACCESSCORP	8.95	8.95	8.95	8.65	8.75	-0.20	-2.23	8.83	172	6,086,589.00	53,764,280.20
AFRIPRUD	6.10	6.10			6.10		0.00	5.98	56	373,185.00	2,230,148.20
AIICO	0.60	0.60	0.58	0.56	0.57	-0.03	-5.00	0.57	48	5,487,406.00	3,100,525.76
AIRTELAFRI	1331.10	1331.10	1198.00	1198.00	1198.00	-133.10	-10.00	1198.00	59	291,190.00	348,845,620.00
ARDOVA	17.05	17.05			17.05		0.00	15.84	28	322,660.00	5,110,302.20
BERGER	7.00	7.00			7.00		0.00	7.40	13	51,954.00	384,452.50
BETAGLAS	39.60	39.60			39.60		0.00	38.32	7	1,548.00	59,319.00
BUACEMENT	97.85	97.85			97.85		0.00	88.71	15	1,393.00	123,575.90
BUAFOODS	102.00	102.00			102.00		0.00	92.00	13	2,886.00	265,512.00
CADBURY	11.30	11.30			11.30		0.00	10.35	29	122,913.00	1,272,246.65
CAP	17.90	17.90			17.90		0.00	18.36	15	39,321.00	721,940.50
CAPHOTEL	2.50	2.50			2.50		0.00	2.25	1	110.00	247.50
CAVERTON	0.97	0.97	1.05	1.03	1.05	0.08	8.25	1.04	10	1,040,325.00	1,080,502.25
CHAMPION	5.10	5.10	5.08	5.08	5.08	-0.02	-0.39	5.04	10	144,406.00	727,918.35
CHAMS	0.24	0.24	0.24	0.23	0.24	0.00	0.00	0.23	8	1,013,711.00	237,900.64
CHIPLC	0.66	0.66	0.60	0.60	0.60	-0.06	-9.09	0.60	1	120,000.00	72,000.00
CONOIL	40.00	40.00			40.00		0.00	39.38	16	28,782.00	1,133,497.00
CORNERST	0.65	0.65	0.65	0.59	0.65	0.00	0.00	0.63	19	2,433,270.00	1,531,959.70
COURTVILLE	0.48	0.48	0.46	0.46	0.46	-0.02	-4.17	0.46	5	451,887.00	206,360.02
CUSTODIAN	5.65	5.65			5.65		0.00	5.67	12	35,055.00	198,739.25
CUTIX	2.23	2.23	2.22	2.22	2.22	-0.01	-0.45	2.22	10	519,420.00	1,154,026.60
CWG	1.00	1.00	0.96	0.90	0.93	-0.07	-7.00	0.92	11	782,963.00	724,028.46
DANGCEM	270.00	270.00			270.00		0.00	258.52	70	89,764.00	23,205,495.60
DANGSUGAR	17.00	17.00			17.00		0.00	17.14	42	281,205.00	4,819,529.45
ELLAHLAKES	3.96	3.96			3.96		0.00	4.24	2	9,300.00	39,435.00
ETERNA	5.50	5.50			5.50		0.00	5.57	25	413,309.00	2,301,384.55
ETI	10.60	10.60			10.60		0.00	10.52	26	155,619.00	1,637,847.05
ETRANZACT	3.60	3.60			3.60		0.00	3.77	7	7,484.00	28,248.57
FBNH	11.10	11.10	11.10	11.10	11.10	0.00	0.00	11.08	78	942,480.00	10,445,192.35
FCMB	3.85	3.85	3.85	3.85	3.85	0.00	0.00	3.83	35	380,403.00	1,455,510.27
FIDELITYBK	5.31	5.31	5.31	5.30	5.30	-0.01	-0.19	5.31	97	8,394,761.00	44,551,721.34
FIDSON	9.50	9.50	9.20	8.90	9.20	-0.30	-3.16	9.06	26	500,340.00	4,535,079.95
FLOURMILL	29.50	29.50			29.50		0.00	30.01	33	75,230.00	2,257,838.85
FTNCOCOA	0.27	0.27	0.26	0.25	0.25	-0.02	-7.41	0.26	14	2,172,799.00	555,935.54
GEREGU	323.00	323.00			323.00		0.00	290.70	13	703.00	204,362.10
GLAXOSMITH	6.20	6.20			6.20		0.00	6.11	19	104,100.00	636,239.30
GTCO	24.40	24.40	24.35	24.20	24.30	-0.10	-0.41	24.31	224	4,975,638.00	120,946,771.70
GUINNESS	70.00	70.00			70.00		0.00	64.28	21	50,828.00	3,267,082.50
HONYFLOUR	2.20	2.20			2.20		0.00	2.20	17	128,542.00	283,165.80
IKEJAHOTEL	1.19	1.19			1.19		0.00	1.19	3	20,800.00	24,680.00
IMG	7.30	7.30			7.30		0.00	6.60	4	21,982.00	145,186.20
INTBREW	4.05	4.05			4.05		0.00	4.29	24	97,539.00	418,801.30
INTENEGINS	1.28	1.28	1.29	1.20	1.28	0.00	0.00	1.26	33	4,794,710.00	6,042,012.90
JAIZBANK	0.91	0.91	0.93	0.90	0.90	-0.01	-1.10	0.91	25	1,463,775.00	1,328,987.28
JAPAULGOLD	0.28	0.28	0.29	0.27	0.27	-0.01	-3.57	0.28	18	970,506.00	273,714.61
JBERGER	26.95	26.95	26.70	26.70	26.70	-0.25	-0.93	26.70	26	3,850,276.00	102,807,383.95
LASACO	1.20	1.20	1.21	1.15	1.17	-0.03	-2.50	1.19	48	5,116,058.00	6,084,650.74
LEARNAFRCA	2.20	2.20			2.20		0.00	2.42	7	15,165.00	36,697.82
LINKASSURE	0.48	0.48			0.48		0.00	0.44	2	52,650.00	23,272.00
LIVESTOCK	0.98	0.98	0.95	0.95	0.95	-0.03	-3.06	0.97	13	274,831.00	265,862.57
MANSARD	2.20	2.20	2.29	2.16	2.20	0.00	0.00	2.20	82	3,595,625.00	7,905,831.84
MAYBAKER	4.50	4.50			4.50		0.00	4.17	24	150,562.00	627,429.32
MBENEFIT	0.34	0.34	0.34	0.31	0.34	0.00	0.00	0.32	14	828,666.00	261,969.96
MEYER	2.21	2.21			2.21		0.00	1.99	12	36,906.00	73,531.52
MRS	27.95	27.95			27.95		0.00	25.20	7	9,112.00	229,622.40
MTNN	240.00	240.00			240.00		0.00	221.29	291	510,492.00	112,968,857.90
MULTIVERSE	2.63	2.63	2.41	2.40	2.40	-0.23	-8.75	2.45	16	561,057.00	1,375,627.46
NAHCO	9.80	9.80	10.15	9.85	10.10	0.30	3.06	9.96	159	4,182,904.00	41,677,741.45
NASCON	12.80	12.80			12.80		0.00	12.81	9	38,884.00	498,064.45
NB	37.00	37.00	36.75	36.50	36.50	-0.50	-1.35	36.71	68	3,380,372.00	124,095,823.35
NEIMETH	1.45	1.45	1.33	1.33	1.33	-0.12	-8.28	1.34	10	336,005.00	451,235.05
NEM	4.00	4.00			4.00		0.00	3.90	3	36,750.00	143,477.50
NESTLE	1080.30	1080.30			1080.30		0.00	1081.11	31	8,514.00	9,204,551.80
NGXGROUP	26.00	26.00			26.00		0.00	25.07	34	800,241.00	20,059,228.40
NNFM	11.95	11.95			11.95		0.00	11.20	4	7,498.00	83,977.60
NOTORE	62.50	62.50			62.50		0.00	67.00	1	60.00	4,020.00
NPFMCRFBK	1.90	1.90			1.90		0.00	1.71	8	158,234.00	270,874.04
OANDO	5.65	5.65	5.67	5.60	5.65	0.00	0.00	5.63	100	4,796,581.00	26,987,836.57
OKOMUOIL	183.50	183.50			183.50		0.00	184.52	43	47,188.00	8,706,976.30
PRESCO	150.80	150.80			150.80		0.00	138.53	21	42,651.00	5,908,304.50
PRESTIGE	0.40	0.40	0.38	0.38	0.38	-0.02	-5.00	0.38	8	1,033,104.00	393,099.52
PZ	11.00	11.00			11.00		0.00	11.21	24	459,628.00	5,154,587.95
REDSTAREX	2.77	2.77			2.77		0.00	2.70	7	87,458.00	236,115.81
ROYALEX	0.66	0.66	0.64	0.60	0.60	-0.06	-9.09	0.60	24	6,433,856.00	3,879,053.60
RTBRISCOE	0.23	0.23			0.23		0.00	0.23	6	115,339.00	26,527.47
SCOA	0.99	0.99			0.99		0.00	0.95	1	150.00	142.50
SEPLAT	1150.00	1150.00			1150.00		0.00	1149.94	21	28,594.00	32,881,460.80
SFSREIT	77.00	77.00			77.00		0.00	84.50	2	74.00	6,253.00
SOVRENINS	0.28	0.28			0.28		0.00	0.27	4	12,150.00	3,323.30
STANBIC	35.60	35.60			35.60		0.00	35.64	46	511,276.00	18,223,000.70
STERLINGNG	1.48	1.48	1.50	1.49	1.50	0.02	1.35	1.50	20	1,272,011.00	1,908,917.53
TANTALIZER	0.20	0.20			0.20		0.00	0.20	1	1,100.00	220.00
TOTAL	218.80	218.80			218.80		0.00	227.94	40	21,142.00	4,819,163.90
TOURIST	2.84	2.84			2.84		0.00	2.56	1	14,595.00	37,363.20
TRANSCOHOT	6.90	6.90			6.90		0.00	6.23	6	11,454.00	71,339.92
TRANSCORP	1.37	1.37	1.45	1.35	1.40	0.03	2.19	1.35	162	1,553,851,363.00	2,101,579,076.41
TRIPPLEG	2.70	2.70			2.70		0.00	2.64	1	2,517.00	6,644.88
UACN	8.50	8.50	8.00	8.00	8.00	-0.50	-5.88	8.04	83	1,544,183.00	12,407,755.55
UBA	8.55	8.55	8.60	8.50	8.55	0.00	0.00	8.55	307	20,984,158.00	179,517,554.20
UBN	7.00	7.00	7.00	6.80	7.00	0.00	0.00	6.90	38	2,560,940.00	17,673,213.90
UCAP	11.70	11.70	11.60	11.50	11.60	-0.10	-0.85	11.60	112	3,506,203.00	40,673,694.45
UHOMREIT	36.60	36.60			36.60		0.00	32.95	1	1,500.00	49,425.00
UNILEVER	13.05	13.05	12.90	12.90	12.90	-0.15	-1.15	12.85	28	352,099.00	4,523,070.70
UNITYBNK	0.51	0.51	0.51	0.51	0.51	0.00	0.00	0.51	15	3,479,962.00	1,774,766.22
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	2	70,000.00	14,000.00
UPDC	0.97	0.97	0.97	0.93	0.93	-0.04	-4.12	0.95	18	2,244,606.00	2,126,624.30
UPDCREIT	3.20	3.20			3.20		0.00	3.29	16	389,892.00	1,281,163.55
UPL	1.80	1.80			1.80		0.00	1.86	5	6,754.00	12,587.77
VITAFOAM	18.50	18.50			18.50		0.00	16.98	62	658,542.00	11,185,192.00
WAPCO	23.80	23.80	24.00	23.00	23.00	-0.80	-3.36	23.27	195	3,853,078.00	89,671,726.65
WAPIC	0.40	0.40	0.39	0.39	0.39	-0.01	-2.50	0.39	9	155,661.00	60,739.27
WEMABANK	4.00	4.00			4.00		0.00	3.67	25	666,969.00	2,447,551.42
ZENITHBANK	25.50	25.50	25.55	25.40	25.50	0.00	0.00	25.50	529	44,457,462.00	1,133,622,327.00
TOTAL TRANSACTION (106)									4,282	1,723,361,393.00	4,789,760,733.25

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 20th February 2026.

ngx price list

NGX Price List Friday, 20th February 2026

Five teaching to strengthen the pelvic flooring UT Wellness San Antonio MD Anderson Cancer Cardio

Episcopal Health Characteristics Receives $150,one hundred thousand Offer of Mother Cabrini Health Basis to progress Maternal Wellness Equity Episcopal Fitness Characteristics

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.