NGX Price List for Tuesday, 11th October 2022

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.28	0.28			0.28		0.00	0.26	6	110,230.00	28,767.80
ACADEMY	1.45	1.45			1.45		0.00	1.44	14	104,808.00	151,147.26
ACCESSCORP	7.60	7.60	7.90	7.60	7.80	0.20	2.63	7.72	119	1,804,450.00	13,928,992.15
AFRIPRUD	5.00	5.00	5.10	5.10	5.10	0.10	2.00	5.10	46	597,962.00	3,051,035.00
AFROMEDIA	0.20	0.20			0.20		0.00	0.20	1	10.00	2.00
AIICO	0.55	0.55	0.56	0.55	0.55	0.00	0.00	0.55	28	746,705.00	412,978.16
AIRTELAFRI	1800.00	1800.00			1800.00		0.00	1620.00	16	306.00	495,720.00
ARDOVA	13.75	13.75			13.75		0.00	13.67	16	66,457.00	908,642.80
BERGER	5.95	5.95			5.95		0.00	5.81	15	7,060.00	40,987.40
BETAGLAS	46.10	46.10			46.10		0.00	41.57	4	514.00	21,366.00
BUACEMENT	52.00	52.00	56.50	48.95	56.50	4.50	8.65	51.48	93	2,593,445.00	133,505,133.65
BUAFOODS	58.30	58.30			58.30		0.00	56.49	37	239,591.00	13,535,687.00
CADBURY	12.25	12.25	11.40	11.40	11.40	-0.85	-6.94	11.42	48	336,440.00	3,842,998.55
CAP	17.75	17.75			17.75		0.00	16.18	16	54,533.00	882,607.40
CAPHOTEL	3.40	3.40			3.40		0.00	3.22	8	2,067.00	6,659.77
CAVERTON	1.01	1.01	1.00	0.93	0.95	-0.06	-5.94	0.95	20	704,431.00	670,358.77
CHAMPION	3.60	3.60			3.60		0.00	3.31	8	5,111.00	16,905.04
CHAMS	0.27	0.27	0.28	0.27	0.28	0.01	3.70	0.27	16	5,307,418.00	1,448,372.04
CHIPLC	0.58	0.58			0.58		0.00	0.55	5	941.00	514.30
CONOIL	26.50	26.50			26.50		0.00	24.35	11	13,998.00	340,880.80
CORNERST	0.50	0.50	0.54	0.54	0.54	0.04	8.00	0.54	13	911,083.00	491,600.82
COURTVILLE	0.46	0.46			0.46		0.00	0.48	5	4,300.00	2,071.00
CUSTODIAN	6.50	6.50			6.50		0.00	5.85	4	25,050.00	146,600.00
CUTIX	2.16	2.16	2.06	2.05	2.06	-0.10	-4.63	2.05	25	627,480.00	1,287,732.82
CWG	0.81	0.81			0.81		0.00	0.77	3	97,276.00	74,984.24
DAARCOMM	0.20	0.20			0.20		0.00	0.20	1	21,345.00	4,269.00
DANGCEM	245.00	245.00			245.00		0.00	220.50	38	21,093.00	4,651,006.50
DANGSUGAR	16.05	16.05			16.05		0.00	14.53	70	603,928.00	8,776,607.40
DEAPCAP	0.20	0.20			0.20		0.00	0.20	4	40,200.00	8,040.00
ELLAHLAKES	3.60	3.60			3.60		0.00	3.29	19	215,163.00	707,905.79
ETERNA	6.30	6.30			6.30		0.00	5.82	7	5,443.00	31,670.75
ETI	11.10	11.10	11.10	11.10	11.10	0.00	0.00	11.10	39	964,638.00	10,710,050.65
ETRANZACT	3.20	3.20			3.20		0.00	3.46	7	38,341.00	132,761.91
EUNISELL	2.91	2.91			2.91		0.00	2.91	1	54,281.00	157,957.71
FBNH	9.90	9.90	9.55	9.45	9.50	-0.40	-4.04	9.50	129	22,826,861.00	216,871,616.75
FCMB	3.10	3.10			3.10		0.00	3.12	42	713,421.00	2,223,140.82
FIDELITYBK	3.50	3.50			3.50		0.00	3.46	56	768,785.00	2,657,065.29
FIDSON	9.00	9.00			9.00		0.00	8.74	25	59,678.00	521,626.22
FLOURMILL	30.30	30.30			30.30		0.00	27.72	41	72,297.00	2,003,753.70
FTNCOCOA	0.30	0.30	0.28	0.28	0.28	-0.02	-6.67	0.29	19	282,701.00	81,279.28
GEREGU	120.90	120.90			120.90		0.00	111.88	232	644,749.00	72,132,816.90
GLAXOSMITH	5.40	5.40			5.40		0.00	5.55	32	560,131.00	3,106,504.55
GSPECPLC	2.75	2.75			2.75		0.00	3.02	2	2,470.00	7,459.40
GTCO	17.00	17.00	17.05	16.90	16.95	-0.05	-0.29	16.96	682	38,865,494.00	659,095,300.75
GUINNESS	82.90	82.90			82.90		0.00	74.65	15	21,705.00	1,620,278.25
HONYFLOUR	2.15	2.15			2.15		0.00	2.21	34	254,991.00	562,939.38
IKEJAHOTEL	1.13	1.13	1.24	1.22	1.24	0.11	9.73	1.23	14	1,001,465.00	1,229,963.57
IMG	7.40	7.40			7.40		0.00	7.15	2	150.00	1,072.50
INTBREW	4.75	4.75			4.75		0.00	4.75	23	74,570.00	354,082.35
JAIZBANK	0.86	0.86	0.89	0.85	0.89	0.03	3.49	0.87	44	1,728,078.00	1,495,458.00
JAPAULGOLD	0.27	0.27	0.26	0.26	0.26	-0.01	-3.70	0.26	29	1,338,277.00	350,779.30
JBERGER	25.90	25.90			25.90		0.00	24.41	25	116,250.00	2,837,927.30
LASACO	0.90	0.90			0.90		0.00	0.92	10	170,457.00	157,591.54
LEARNAFRCA	1.86	1.86			1.86		0.00	1.83	5	3,568.00	6,513.04
LINKASSURE	0.47	0.47			0.47		0.00	0.46	2	325.00	150.00
LIVESTOCK	1.14	1.14			1.14		0.00	1.08	17	84,772.00	91,918.15
MANSARD	1.63	1.63	1.58	1.58	1.58	-0.05	-3.07	1.58	8	374,515.00	592,390.65
MAYBAKER	3.69	3.69	4.05	4.05	4.05	0.36	9.76	3.77	28	405,396.00	1,528,158.65
MBENEFIT	0.27	0.27	0.28	0.27	0.27	0.00	0.00	0.27	15	1,427,752.00	389,051.55
MEYER	2.27	2.27			2.27		0.00	2.46	2	4,000.00	9,856.68
MORISON	2.19	2.19			2.19		0.00	2.19	7	2,014.00	4,411.92
MRS	14.35	14.35			14.35		0.00	13.04	2	800.00	10,434.55
MTNN	199.00	199.00			199.00		0.00	196.64	268	252,898.00	49,729,797.50
MULTIVERSE	4.50	4.50			4.50		0.00	4.09	31	209,914.00	858,409.68
NAHCO	5.50	5.50			5.50		0.00	5.12	24	44,247.00	226,432.92
NASCON	9.50	9.50			9.50		0.00	9.10	28	245,553.00	2,234,627.70
NB	48.40	48.40			48.40		0.00	43.60	27	55,743.00	2,430,394.80
NEIMETH	1.26	1.26			1.26		0.00	1.27	8	41,875.00	53,058.85
NEM	4.91	4.91			4.91		0.00	4.47	5	23,942.00	106,977.40
NESTLE	1215.00	1215.00			1215.00		0.00	1093.50	25	10,321.00	11,286,013.50
NGXGROUP	21.00	21.00	21.50	21.00	21.50	0.50	2.38	21.44	44	6,274,586.00	134,526,555.90
NNFM	6.80	6.80			6.80		0.00	6.52	3	900.00	5,865.00
NPFMCRFBK	1.53	1.53			1.53		0.00	1.50	5	12,268.00	18,442.24
OANDO	4.50	4.50	4.40	4.12	4.40	-0.10	-2.22	4.21	51	1,851,487.00	7,786,562.57
OKOMUOIL	169.50	169.50			169.50		0.00	152.60	43	54,059.00	8,249,403.40
PHARMDEKO	2.05	2.05			2.05		0.00	1.85	2	1,050.00	1,942.50
PRESCO	128.35	128.35			128.35		0.00	117.50	31	25,495.00	2,995,593.40
PRESTIGE	0.51	0.51			0.51		0.00	0.46	2	40,000.00	18,400.00
PZ	8.40	8.40			8.40		0.00	7.77	33	202,444.00	1,573,828.25
REDSTAREX	2.12	2.12			2.12		0.00	2.23	6	7,285.00	16,259.10
REGALINS	0.25	0.25	0.25	0.25	0.25	0.00	0.00	0.25	6	226,889.00	56,572.25
ROYALEX	0.92	0.92			0.92		0.00	0.83	2	253.00	209.99
RTBRISCOE	0.34	0.34			0.34		0.00	0.36	5	12,030.00	4,304.30
SCOA	1.75	1.75			1.75		0.00	1.58	1	119.00	188.02
SEPLAT	1250.00	1250.00	1200.00	1200.00	1200.00	-50.00	-4.00	1197.42	34	257,566.00	308,413,875.00
SKYAVN	5.00	5.00			5.00		0.00	4.99	3	1,055.00	5,260.00
SOVRENINS	0.26	0.26			0.26		0.00	0.27	4	53,620.00	14,477.40
STANBIC	28.20	28.20			28.20		0.00	28.23	51	183,286.00	5,175,017.25
STERLNBANK	1.55	1.55	1.55	1.53	1.53	-0.02	-1.29	1.53	69	4,371,131.00	6,699,814.75
SUNUASSUR	0.32	0.32			0.32		0.00	0.32	2	8,950.00	2,864.00
TOTAL	211.10	211.10			211.10		0.00	193.00	35	42,623.00	8,226,382.30
TRANSCOHOT	6.25	6.25			6.25		0.00	5.68	12	9,121.00	51,799.63
TRANSCORP	1.05	1.05	1.05	1.04	1.05	0.00	0.00	1.05	123	9,608,445.00	10,074,988.78
TRANSEXPR	0.75	0.75			0.75		0.00	0.82	1	900.00	738.00
TRIPPLEG	0.81	0.81			0.81		0.00	0.87	2	2,400.00	2,085.00
UACN	10.25	10.25			10.25		0.00	9.29	9	38,291.00	355,841.50
UBA	6.75	6.75	7.00	6.85	7.00	0.25	3.70	6.95	139	2,414,150.00	16,766,677.95
UBN	5.85	5.85			5.85		0.00	5.92	24	64,819.00	383,548.40
UCAP	11.00	11.00	11.25	11.25	11.25	0.25	2.27	11.14	109	2,266,005.00	25,237,124.40
UHOMREIT	36.60	36.60			36.60		0.00	36.60	1	5.00	183.00
UNILEVER	12.30	12.30	12.00	12.00	12.00	-0.30	-2.44	11.99	27	606,114.00	7,264,618.80
UNITYBNK	0.41	0.41	0.44	0.44	0.44	0.03	7.32	0.44	6	113,797.00	50,063.77
UPDC	0.97	0.97	0.97	0.97	0.97	0.00	0.00	0.96	17	426,774.00	409,816.20
UPDCREIT	2.80	2.80			2.80		0.00	2.98	11	11,785.00	35,127.30
UPL	1.64	1.64	1.50	1.50	1.50	-0.14	-8.54	1.50	5	971,955.00	1,457,711.95
VITAFOAM	20.00	20.00			20.00		0.00	19.97	22	64,023.00	1,278,648.45
WAPCO	23.50	23.50			23.50		0.00	21.99	104	789,283.00	17,356,654.95
WAPIC	0.32	0.32			0.32		0.00	0.32	18	64,718.00	20,960.80
WEMABANK	3.35	3.35	3.30	3.17	3.30	-0.05	-1.49	3.24	46	501,361.00	1,625,621.40
ZENITHBANK	19.55	19.55	19.65	19.40	19.40	-0.15	-0.77	19.58	353	5,042,810.00	98,747,945.95
TOTAL TRANSACTION (110)									4,182	125,640,115.00	1,902,254,241.72

Recent Posts

ngx price list

NGX Price List Friday, 24th April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.