NGX Price List for Tuesday, 12th December 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.54	1.54			1.54		0.00	1.54	7	11,912	18,367.55
ABCTRANS	0.91	0.91			0.91		0.00	0.84	17	174,676	147,504.00
ACADEMY	1.80	1.80	1.80	1.80	1.80	0.00	0.00	1.68	14	553,729	930,521.07
ACCESSCORP	20.20	20.20	20.40	20.05	20.40	0.20	0.99	20.22	405	18,802,104	380,133,493.25
AFRIPRUD	6.60	6.60			6.60		0.00	6.62	42	349,571	2,314,538.60
AIICO	0.75	0.75	0.80	0.75	0.76	0.01	1.33	0.77	54	3,049,403	2,333,478.74
AIRTELAFRI	1,800.00	1,800.00			1,800.00		0.00	1,802.74	24	18,898	34,068,154.80
BERGER	13.00	13.00			13.00		0.00	12.96	13	35,881	465,013.00
BETAGLAS	59.40	59.40			59.40		0.00	55.16	9	7,344	405,064.50
BUACEMENT	97.00	97.00			97.00		0.00	92.55	51	58,832	5,445,019.80
BUAFOODS	198.90	198.90			198.90		0.00	179.67	44	196,962	35,388,105.30
CADBURY	14.60	14.60			14.60		0.00	14.74	30	17,043	251,139.35
CAP	20.00	20.00			20.00		0.00	20.08	24	68,115	1,367,558.60
CAVERTON	1.51	1.51	1.52	1.52	1.52	0.01	0.66	1.53	26	773,803	1,186,176.90
CHAMPION	3.60	3.60			3.60		0.00	3.35	10	96,001	321,748.97
CHAMS	1.98	1.98	2.00	1.85	1.98	0.00	0.00	1.95	85	3,473,303	6,755,775.49
CILEASING	5.05	5.05	5.10	5.10	5.10	0.05	0.99	5.05	76	3,319,017	16,756,969.74
CONHALLPLC	1.15	1.15	1.18	1.17	1.17	0.02	1.74	1.17	24	814,347	953,569.87
CONOIL	86.50	86.50	78.00	78.00	78.00	-8.50	-9.83	78.15	36	564,774	44,138,698.95
CORNERST	1.35	1.35			1.35		0.00	1.41	12	244,713	343,969.22
CUSTODIAN	7.50	7.50			7.50		0.00	7.66	17	106,841	818,902.80
CUTIX	2.35	2.35	2.26	2.26	2.26	-0.09	-3.83	2.28	24	722,683	1,650,163.90
CWG	7.20	7.20			7.20		0.00	7.13	17	36,932	263,291.59
DAARCOMM	0.34	0.34	0.37	0.32	0.37	0.03	8.82	0.36	42	8,682,329	3,148,601.27
DANGCEM	320.00	320.00			320.00		0.00	307.16	79	89,231	27,408,144.70
DANGSUGAR	57.40	57.40			57.40		0.00	57.13	121	339,636	19,403,094.30
DEAPCAP	0.67	0.67	0.67	0.61	0.67	0.00	0.00	0.65	23	606,678	392,380.51
ELLAHLAKES	3.22	3.22			3.22		0.00	3.01	19	381,188	1,145,946.34
ETERNA	13.10	13.10	12.45	11.80	12.45	-0.65	-4.96	11.92	98	2,830,228	33,740,493.20
ETI	22.80	22.80			22.80		0.00	22.17	97	1,025,592	22,739,504.55
ETRANZACT	6.50	6.50			6.50		0.00	6.55	20	306,485	2,008,722.50
FBNH	23.40	23.40	23.15	23.05	23.15	-0.25	-1.07	23.12	225	2,869,228	66,340,564.70
FCMB	6.75	6.75	6.80	6.70	6.80	0.05	0.74	6.79	176	22,860,782	155,131,386.75
FIDELITYBK	9.10	9.10	9.15	9.00	9.10	0.00	0.00	9.05	189	16,530,014	149,668,680.15
FIDSON	16.40	16.40	16.30	16.30	16.30	-0.10	-0.61	16.31	30	248,491	4,053,334.00
FLOURMILL	31.75	31.75			31.75		0.00	31.48	54	278,676	8,772,498.25
FTNCOCOA	1.50	1.50	1.59	1.50	1.59	0.09	6.00	1.51	64	7,128,138	10,746,373.66
GEREGU	399.00	399.00			399.00		0.00	370.59	32	3,490	1,293,369.60
GLAXOSMITH	16.90	16.90			16.90		0.00	16.84	18	61,157	1,029,799.85
GOLDBREW	3.15	3.15			3.15		0.00	3.15	2	515	1,622.25
GTCO	39.25	39.25	39.50	39.20	39.50	0.25	0.64	39.34	257	21,588,304	849,271,908.80
GUINEAINS	0.30	0.30	0.28	0.27	0.27	-0.03	-10.00	0.28	36	2,103,869	586,198.77
GUINNESS	67.90	67.90			67.90		0.00	61.37	35	56,190	3,448,291.15
HONYFLOUR	3.05	3.05	3.06	3.05	3.06	0.01	0.33	3.06	29	2,172,212	6,636,955.14
IKEJAHOTEL	4.62	4.62	4.35	4.16	4.35	-0.27	-5.84	4.29	30	983,027	4,214,572.49
IMG	8.50	8.50			8.50		0.00	8.78	2	38	333.80
INFINITY	1.94	1.94	2.13	2.13	2.13	0.19	9.79	2.13	3	114,800	244,524.00
INTBREW	4.50	4.50	4.50	4.40	4.50	0.00	0.00	4.48	51	2,735,908	12,254,716.85
JAIZBANK	1.55	1.55	1.60	1.50	1.50	-0.05	-3.23	1.52	121	9,498,678	14,459,996.28
JAPAULGOLD	1.61	1.61	1.67	1.60	1.60	-0.01	-0.62	1.62	97	6,211,296	10,065,247.29
JBERGER	34.80	34.80	34.40	34.40	34.40	-0.40	-1.15	34.40	42	42,539,456	1,463,298,825.95
JOHNHOLT	1.85	1.85			1.85		0.00	1.87	5	28,622	53,505.28
JULI	0.72	0.72	0.65	0.65	0.65	-0.07	-9.72	0.65	1	150,000	97,500.00
LASACO	1.90	1.90	1.94	1.90	1.93	0.03	1.58	1.92	36	1,544,826	2,971,634.57
LEARNAFRCA	3.03	3.03			3.03		0.00	3.04	7	40,806	124,069.76
LINKASSURE	0.81	0.81	0.81	0.81	0.81	0.00	0.00	0.81	10	585,470	473,279.22
LIVESTOCK	1.76	1.76	1.80	1.80	1.80	0.04	2.27	1.76	21	453,420	797,127.70
MANSARD	4.56	4.56	4.58	4.32	4.50	-0.06	-1.32	4.48	51	2,283,749	10,229,998.08
MAYBAKER	5.15	5.15			5.15		0.00	5.09	30	420,980	2,141,700.32
MBENEFIT	0.52	0.52	0.52	0.49	0.52	0.00	0.00	0.50	21	15,792,286	7,890,521.54
MEYER	3.59	3.59			3.59		0.00	3.82	9	39,810	152,227.00
MORISON	2.55	2.55			2.55		0.00	2.80	1	50	140.00
MRS	99.00	99.00			99.00		0.00	90.81	38	114,778	10,422,666.00
MTNN	240.00	240.00	245.00	240.00	245.00	5.00	2.08	241.23	242	1,547,742	373,364,028.80
MULTIVERSE	9.50	9.50	9.35	9.00	9.05	-0.45	-4.74	9.06	60	2,045,289	18,533,966.10
NAHCO	25.00	25.00			25.00		0.00	23.20	108	2,040,732	47,346,299.25
NASCON	54.00	54.00			54.00		0.00	52.88	18	88,875	4,699,857.50
NB	37.05	37.05			37.05		0.00	36.99	70	499,644	18,479,886.75
NCR	3.96	3.96			3.96		0.00	4.30	2	3,466	14,903.80
NEIMETH	1.90	1.90	2.05	2.05	2.05	0.15	7.89	2.05	33	860,189	1,761,368.29
NEM	5.35	5.35			5.35		0.00	5.17	16	182,327	943,286.80
NESTLE	1,150.00	1,150.00			1,150.00		0.00	1,118.18	46	3,370	3,768,278.50
NGXGROUP	21.75	21.75	21.30	21.30	21.30	-0.45	-2.07	21.32	33	1,088,622	23,204,866.60
NIDF	108.30	108.30			108.30		0.00	109.98	13	3,210	353,049.30
NNFM	35.25	35.25			35.25		0.00	32.09	24	95,182	3,054,181.60
NPFMCRFBK	1.98	1.98	1.95	1.95	1.95	-0.03	-1.52	1.96	11	368,415	721,897.55
NSLTECH	0.68	0.68	0.65	0.65	0.65	-0.03	-4.41	0.65	25	2,932,107	1,910,402.53
OANDO	10.45	10.45	10.55	10.45	10.55	0.10	0.96	10.48	143	2,510,757	26,317,475.00
OKOMUOIL	240.00	240.00			240.00		0.00	238.47	31	50,310	11,997,308.20
OMATEK	0.80	0.80	0.73	0.73	0.73	-0.07	-8.75	0.73	70	3,029,642	2,208,641.63
PRESCO	189.90	189.90			189.90		0.00	180.17	22	75,279	13,562,929.40
PRESTIGE	0.52	0.52			0.52		0.00	0.47	3	4,496	2,115.12
PZ	25.60	25.60			25.60		0.00	24.70	47	356,424	8,805,242.40
REDSTAREX	2.96	2.96			2.96		0.00	3.15	7	44,800	141,227.76
REGALINS	0.37	0.37	0.37	0.37	0.37	0.00	0.00	0.37	9	850,473	314,669.55
ROYALEX	0.59	0.59	0.64	0.64	0.64	0.05	8.47	0.64	26	2,251,199	1,439,916.22
RTBRISCOE	0.56	0.56	0.60	0.51	0.60	0.04	7.14	0.54	27	1,182,211	643,074.27
SCOA	1.48	1.48	1.62	1.62	1.62	0.14	9.46	1.62	8	181,607	294,173.38
SEPLAT	2,310.10	2,310.10	2,310.00	2,310.00	2,310.00	-0.10	0.00	2,309.79	45	196,673	454,274,145.00
SFSREIT	101.35	101.35			101.35		0.00	110.94	7	347	38,497.15
SKYAVN	25.35	25.35			25.35		0.00	22.85	18	136,381	3,116,305.85
SOVRENINS	0.38	0.38	0.38	0.38	0.38	0.00	0.00	0.38	20	1,427,008	542,239.86
STANBIC	66.00	66.00			66.00		0.00	61.94	50	321,270	19,899,710.60
STERLINGNG	3.98	3.98	3.94	3.88	3.94	-0.04	-1.01	3.92	87	8,183,853	32,073,563.45
SUNUASSUR	1.26	1.26	1.28	1.28	1.28	0.02	1.59	1.24	12	305,911	380,788.71
TANTALIZER	0.47	0.47			0.47		0.00	0.49	9	124,685	61,532.50
THOMASWY	3.32	3.32	3.65	2.99	3.05	-0.27	-8.13	3.11	37	1,362,719	4,233,836.25
TOTAL	385.00	385.00			385.00		0.00	351.01	29	8,757	3,073,786.40
TOURIST	2.84	2.84			2.84		0.00	3.12	1	10	31.20
TRANSCOHOT	42.90	42.90	43.90	43.90	43.90	1.00	2.33	42.95	31	170,444	7,319,930.89
TRANSCORP	6.73	6.73	6.79	6.71	6.72	-0.01	-0.15	6.75	216	7,579,841	51,173,015.97
TRANSEXPR	1.05	1.05			1.05		0.00	0.95	1	1,108	1,052.60
TRIPPLEG	2.38	2.38			2.38		0.00	2.37	5	17,300	40,935.00
UACN	15.95	15.95			15.95		0.00	15.24	20	102,868	1,567,976.30
UBA	22.60	22.60	23.20	22.65	23.20	0.60	2.65	22.83	340	13,657,709	311,745,099.95
UCAP	18.00	18.00	18.00	17.90	17.90	-0.10	-0.56	17.98	120	3,696,453	66,458,561.75
UNILEVER	14.90	14.90			14.90		0.00	14.35	39	138,364	1,985,571.45
UNITYBNK	1.43	1.43	1.49	1.44	1.44	0.01	0.70	1.46	43	2,246,124	3,289,411.87
UNIVINSURE	0.29	0.29	0.29	0.28	0.28	-0.01	-3.45	0.28	27	2,730,313	770,198.52
UPDC	1.25	1.25			1.25		0.00	1.25	11	259,409	324,283.49
UPDCREIT	4.60	4.60			4.60		0.00	4.47	28	381,933	1,705,804.95
UPL	2.56	2.56	2.75	2.75	2.75	0.19	7.42	2.71	15	458,685	1,244,560.19
VERITASKAP	0.36	0.36	0.37	0.36	0.36	0.00	0.00	0.37	16	8,892,850	3,268,954.50
VFDGROUP	202.90	202.90			202.90		0.00	202.56	3	510	103,303.80
VITAFOAM	22.50	22.50			22.50		0.00	21.33	24	82,607	1,762,315.95
WAPCO	29.60	29.60	29.60	29.60	29.60	0.00	0.00	29.62	93	1,670,179	49,477,197.20
WAPIC	0.70	0.70	0.65	0.65	0.65	-0.05	-7.14	0.65	35	3,253,988	2,117,757.86
WEMABANK	5.25	5.25	5.19	5.02	5.19	-0.06	-1.14	5.06	151	5,524,330	27,927,715.73
ZENITHBANK	35.50	35.50	35.50	35.25	35.50	0.00	0.00	35.32	458	22,992,025	811,975,478.20
TOTAL TRANSACTION (119)									6,368	315,418,339	5,869,154,292.00

Recent Posts

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.