NGX Price List for Tuesday, 12th March 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.44	2.44			2.44	0.00	0.00	2.24	10	23,431	52,566.28
ABCTRANS	0.72	0.72			0.72	0.00	0.00	0.76	15	32,683	24,803.65
ACADEMY	1.74	1.74			1.74	0.00	0.00	1.67	6	5,560	9,310.70
ACCESSCORP	20.50	20.50	22.55	20.55	22.45	1.95	9.51	21.80	817	48,572,457	1,059,037,538.90
AFRIPRUD	7.60	7.60	7.60	7.60	7.60	0.00	0.00	7.52	95	1,178,074	8,862,274.60
AIICO	1.02	1.02	1.06	1.03	1.04	0.02	1.96	1.04	154	5,838,244	6,091,213.35
AIRTELAFRI	2200.00	2200.00			2200.00	0.00	0.00	1990.52	18	475	945,495.30
ALEX	7.15	7.15			7.15	0.00	0.00	7.08	2	20	141.50
BERGER	17.35	17.35			17.35	0.00	0.00	15.65	19	128,354	2,009,142.95
BETAGLAS	59.40	59.40			59.40	0.00	0.00	53.61	11	8,293	444,610.20
BUACEMENT	141.00	141.00			141.00	0.00	0.00	126.94	89	227,624	28,894,986.85
BUAFOODS	379.90	379.90			379.90	0.00	0.00	346.60	71	7,135	2,472,965.60
CADBURY	18.30	18.30			18.30	0.00	0.00	18.41	67	119,585	2,202,114.95
CAP	23.50	23.50			23.50	0.00	0.00	22.05	25	210,551	4,642,442.00
CAVERTON	1.60	1.60			1.60	0.00	0.00	1.69	29	325,750	551,370.20
CHAMPION	3.76	3.76	3.76	3.76	3.76	0.00	0.00	3.69	27	259,315	956,852.10
CHAMS	2.06	2.06	2.26	2.05	2.20	0.14	6.80	2.16	141	6,127,511	13,217,500.66
CILEASING	3.72	3.72	3.48	3.48	3.48	-0.24	-6.45	3.52	15	223,381	786,593.08
CONHALLPLC	1.53	1.53			1.53	0.00	0.00	1.38	8	263,500	363,880.00
CONOIL	90.90	90.90			90.90	0.00	0.00	81.85	27	18,927	1,549,174.95
CORNERST	2.09	2.09			2.09	0.00	0.00	2.04	25	415,009	846,327.73
CUSTODIAN	9.00	9.00			9.00	0.00	0.00	8.87	23	107,641	954,986.90
CUTIX	2.70	2.70	2.53	2.50	2.53	-0.17	-6.30	2.53	51	1,956,300	4,948,292.44
CWG	6.35	6.35			6.35	0.00	0.00	5.75	14	308,257	1,772,477.75
DAARCOMM	0.78	0.78			0.78	0.00	0.00	0.71	7	44,922	31,894.62
DANGCEM	686.70	686.70			686.70	0.00	0.00	618.13	78	7,106	4,392,418.60
DANGSUGAR	61.20	61.20	59.00	57.00	58.00	-3.20	-5.23	59.07	337	1,578,879	93,264,405.50
DEAPCAP	0.65	0.65	0.69	0.65	0.69	0.04	6.15	0.69	14	1,825,587	1,251,625.03
ELLAHLAKES	3.29	3.29	3.10	3.10	3.10	-0.19	-5.78	3.11	64	2,202,780	6,853,941.60
ENAMELWA	19.30	19.30			19.30	0.00	0.00	19.20	1	390	7,488.00
ETERNA	14.60	14.60	15.15	15.15	15.15	0.55	3.77	14.91	94	571,491	8,522,511.25
ETI	20.00	20.00			20.00	0.00	0.00	21.87	54	466,074	10,193,226.80
ETRANZACT	5.70	5.70			5.70	0.00	0.00	5.98	8	10,504	62,779.10
EUNISELL	3.20	3.20			3.20	0.00	0.00	2.98	1	17,811	53,076.78
FBNH	32.00	32.00	34.50	30.80	34.00	2.00	6.25	32.34	381	21,444,317	693,464,691.45
FCMB	7.65	7.65	8.40	7.85	8.00	0.35	4.58	8.02	246	18,512,563	148,419,804.95
FIDELITYBK	10.05	10.05	10.50	10.10	10.50	0.45	4.48	10.32	274	20,092,689	207,371,851.75
FIDSON	16.00	16.00			16.00	0.00	0.00	14.40	23	44,847	645,796.80
FLOURMILL	33.40	33.40	33.55	33.50	33.55	0.15	0.45	33.55	125	2,401,514	80,562,814.80
FTNCOCOA	1.50	1.50	1.65	1.40	1.55	0.05	3.33	1.56	80	2,050,259	3,192,782.96
GEREGU	1000.00	1000.00			1000.00	0.00	0.00	902.29	74	6,557	5,916,302.20
GTCO	41.90	41.20	43.90	41.20	43.00	1.10	2.63	42.48	449	39,034,902	1,658,031,371.00
GUINEAINS	0.35	0.35	0.35	0.35	0.35	0.00	0.00	0.35	23	1,050,395	368,392.60
GUINNESS	42.20	42.20	44.00	44.00	44.00	1.80	4.27	44.72	125	934,407	41,787,740.00
HONYFLOUR	3.74	3.74			3.74	0.00	0.00	3.97	54	317,669	1,260,061.76
IKEJAHOTEL	6.65	6.65	7.20	6.35	7.20	0.55	8.27	6.42	99	4,349,295	27,923,255.01
IMG	13.75	13.75			13.75	0.00	0.00	12.56	13	26,322	330,596.30
INFINITY	7.19	7.19			7.19	0.00	0.00	6.48	2	17,500	113,400.00
INTBREW	4.44	4.44			4.44	0.00	0.00	4.40	42	310,159	1,363,386.29
INTENEGINS	1.55	1.55	1.55	1.55	1.55	0.00	0.00	1.51	28	502,052	757,238.80
JAIZBANK	1.99	1.99	2.05	1.90	1.90	-0.09	-4.52	1.97	318	36,783,823	72,514,003.97
JAPAULGOLD	2.13	2.10	2.30	2.10	2.30	0.17	7.98	2.25	165	5,722,816	12,853,807.89
JBERGER	55.60	55.60	61.00	61.00	61.00	5.40	9.71	57.27	74	461,030	26,404,218.45
JULI	4.97	4.97	5.38	5.38	5.38	0.41	8.25	5.34	49	493,759	2,635,400.73
LASACO	2.11	2.11	2.12	2.05	2.12	0.01	0.47	2.10	73	3,453,882	7,241,482.76
LEARNAFRCA	3.45	3.45			3.45	0.00	0.00	3.44	7	61,256	210,427.46
LINKASSURE	0.74	0.74	0.79	0.74	0.79	0.05	6.76	0.75	11	1,820,970	1,374,240.70
LIVESTOCK	1.60	1.60	1.54	1.54	1.54	-0.06	-3.75	1.54	19	275,313	424,146.41
MANSARD	5.10	5.10	5.15	5.00	5.15	0.05	0.98	5.02	77	2,696,251	13,548,514.85
MAYBAKER	5.42	5.42			5.42	0.00	0.00	5.32	42	642,847	3,421,834.25
MBENEFIT	0.60	0.60	0.59	0.58	0.59	-0.01	-1.67	0.58	25	1,202,588	700,319.84
MEYER	5.60	5.60			5.60	0.00	0.00	5.04	3	4,000	20,160.00
MORISON	1.51	1.51	1.41	1.41	1.41	-0.10	-6.62	1.41	1	178,000	250,980.00
MRS	135.00	135.00			135.00	0.00	0.00	121.50	8	855	103,882.50
MTNN	221.40	221.40	243.50	230.00	243.50	22.10	9.98	238.78	468	1,718,393	410,311,428.70
MULTIVERSE	15.30	15.30			15.30	0.00	0.00	13.77	4	5,204	71,659.08
NAHCO	30.50	30.50			30.50	0.00	0.00	28.83	51	395,109	11,391,561.25
NASCON	57.60	57.60	53.70	53.00	53.70	-3.90	-6.77	54.22	193	1,292,060	70,058,688.35
NB	29.00	29.00	29.50	29.50	29.50	0.50	1.72	29.13	253	2,057,633	59,935,633.75
NEIMETH	1.70	1.70	1.70	1.70	1.70	0.00	0.00	1.72	19	324,065	557,342.71
NEM	6.05	6.05			6.05	0.00	0.00	6.05	21	198,408	1,201,321.40
NESTLE	900.10	900.10	901.00	901.00	901.00	0.90	0.10	901.57	93	513,050	462,551,424.80
NGXGROUP	21.20	21.20	22.00	21.50	21.60	0.40	1.89	21.64	45	7,826,046	169,339,701.05
NIDF	114.00	114.00			114.00	0.00	0.00	109.46	26	63,489	6,949,518.00
NNFM	53.65	53.65			53.65	0.00	0.00	48.30	7	2,880	139,104.00
NOTORE	62.50	62.50			62.50	0.00	0.00	56.30	1	50	2,815.00
NPFMCRFBK	1.85	1.85	1.95	1.95	1.95	0.10	5.41	1.93	20	715,720	1,382,085.90
NSLTECH	0.60	0.60	0.60	0.60	0.60	0.00	0.00	0.60	7	152,608	91,388.82
OANDO	11.40	11.40	11.45	11.10	11.45	0.05	0.44	11.23	161	4,687,367	52,655,141.60
OKOMUOIL	243.00	243.00			243.00	0.00	0.00	243.49	41	7,843	1,909,721.80
OMATEK	0.69	0.69			0.69	0.00	0.00	0.75	25	835,486	623,106.06
PRESCO	231.50	231.50			231.50	0.00	0.00	209.07	39	41,226	8,619,227.50
PRESTIGE	0.54	0.54			0.54	0.00	0.00	0.58	14	663,224	382,040.96
PZ	40.00	40.00			40.00	0.00	0.00	36.03	41	453,257	16,331,011.50
REDSTAREX	3.38	3.38			3.38	0.00	0.00	3.25	5	26,337	85,622.00
REGALINS	0.37	0.37			0.37	0.00	0.00	0.38	5	64,510	24,588.90
ROYALEX	0.72	0.72			0.72	0.00	0.00	0.77	19	215,566	166,717.75
RTBRISCOE	0.45	0.45			0.45	0.00	0.00	0.46	12	168,425	77,903.25
SCOA	1.96	1.96			1.96	0.00	0.00	1.95	1	50	97.50
SEPLAT	3370.00	3370.00			3370.00	0.00	0.00	3033.00	15	244	740,052.00
SFSREIT	101.35	101.35			101.35	0.00	0.00	111.45	1	1,200	133,740.00
SKYAVN	25.50	25.50			25.50	0.00	0.00	22.95	2	401	9,202.95
SOVRENINS	0.42	0.42	0.42	0.42	0.42	0.00	0.00	0.41	25	819,568	337,337.12
STANBIC	53.00	53.00	53.95	53.95	53.95	0.95	1.79	53.95	68	5,917,335	319,235,146.05
STERLINGNG	4.70	4.70	5.05	4.74	5.05	0.35	7.45	4.90	258	18,056,543	88,396,797.40
SUNUASSUR	1.57	1.57	1.56	1.42	1.56	-0.01	-0.64	1.47	60	1,875,202	2,753,605.46
TANTALIZER	0.38	0.38	0.35	0.35	0.35	-0.03	-7.89	0.35	11	446,669	156,708.48
THOMASWY	1.82	1.82			1.82	0.00	0.00	1.98	7	40,800	80,797.50
TOTAL	346.50	346.50			346.50	0.00	0.00	334.62	34	18,371	6,147,245.30
TRANSCOHOT	101.00	101.00			101.00	0.00	0.00	91.57	26	11,468	1,050,096.93
TRANSCORP	17.80	17.80	19.10	16.50	17.00	-0.80	-4.49	18.36	999	170,717,650	3,134,742,533.40
TRANSEXPR	1.27	1.27			1.27	0.00	0.00	1.39	3	50,238	69,830.82
TRANSPOWER	368.80	368.80	380.00	368.80	377.80	9.00	2.44	375.21	1025	9,345,951	3,506,696,314.10
UACN	12.60	12.60			12.60	0.00	0.00	12.61	60	582,017	7,339,602.25
UBA	23.00	23.00	25.30	23.60	25.30	2.30	10.00	24.92	572	31,956,638	796,235,802.70
UCAP	20.50	20.50	21.35	21.35	21.35	0.85	4.15	21.19	148	3,394,528	71,930,499.55
UNILEVER	15.10	15.10			15.10	0.00	0.00	15.24	36	29,825	454,596.75
UNITYBNK	2.00	2.00	2.05	2.00	2.01	0.01	0.50	2.01	63	2,351,934	4,716,063.69
UNIVINSURE	0.36	0.36	0.39	0.35	0.39	0.03	8.33	0.38	65	20,952,067	7,899,049.32
UPDC	1.43	1.43			1.43	0.00	0.00	1.36	27	283,865	387,155.50
UPDCREIT	5.30	5.30	5.50	4.80	5.25	-0.05	-0.94	4.99	116	5,384,462	26,845,021.50
UPL	2.42	2.42	2.42	2.42	2.42	0.00	0.00	2.41	11	316,082	762,230.23
VERITASKAP	0.64	0.64	0.70	0.66	0.70	0.06	9.37	0.70	50	7,577,352	5,271,080.88
VFDGROUP	202.90	202.90			202.90	0.00	0.00	193.10	2	105	20,275.50
VITAFOAM	22.95	22.95			22.95	0.00	0.00	20.70	39	512,864	10,616,284.80
WAPCO	34.95	34.95			34.95	0.00	0.00	35.35	150	1,105,576	39,085,011.60
WAPIC	0.66	0.66			0.66	0.00	0.00	0.67	28	41,762	27,784.16
WEMABANK	7.85	7.85	7.80	7.50	7.80	-0.05	-0.64	7.73	140	7,928,997	61,257,472.84
ZENITHBANK	36.20	36.30	39.00	36.20	38.20	2.00	5.52	37.84	563	15,482,906	585,820,801.70
TOTAL TRANSACTION (119)									11,502	565,607,084	14,233,560,329

Recent Posts

ngx price list

NGX Price List Thursday, 30th April 2026

ngx price list

NGX Price List Wednesday, 29th April 2026

ngx price list

NGX Price List Tuesday, 28th April 2026

GTI Pulse| Daily Market Brief for Tuesday, 28th April 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.