NGX Price List for Tuesday, 15th August 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.59	1.59	1.70	1.69	1.70	0.11	6.92	1.69	7	275,420	466,509.20
ABCTRANS	0.48	0.48			0.48		0.00	0.50	3	9,250	4,580.00
ACADEMY	2.13	2.13			2.13		0.00	2.23	9	36,595	81,610.75
ACCESSCORP	17.15	17.15	17.05	16.90	16.95	-0.20	-1.17	16.94	375	17,667,416	299,366,061.65
AFRIPRUD	5.90	5.90			5.90		0.00	6.24	44	208,658	1,302,542.10
AIICO	0.71	0.71	0.72	0.67	0.67	-0.04	-5.63	0.69	78	8,194,521	5,675,284.90
AIRTELAFRI	1319.90	1319.90			1319.90		0.00	1233.98	30	5,057	6,240,213.00
BERGER	11.20	11.20	11.50	11.50	11.50	0.30	2.68	11.50	7	160,390	1,844,282.00
BETAGLAS	38.50	38.50			38.50		0.00	36.89	5	11,390	420,227.25
BUACEMENT	96.15	96.15			96.15		0.00	87.53	61	117,272	10,264,448.15
BUAFOODS	134.00	134.00			134.00		0.00	124.13	56	2,027,887	251,720,488.45
CADBURY	14.00	14.00	14.00	14.00	14.00	0.00	0.00	13.93	39	545,860	7,601,821.05
CAP	19.80	19.80			19.80		0.00	20.66	13	117,159	2,420,959.95
CAPHOTEL	2.50	2.50			2.50		0.00	2.75	1	900	2,475.00
CAVERTON	1.36	1.36	1.45	1.28	1.29	-0.07	-5.15	1.32	31	3,591,232	4,741,343.41
CHAMPION	3.40	3.40			3.40		0.00	3.35	13	113,965	381,410.50
CHAMS	1.02	1.02	1.02	0.99	1.00	-0.02	-1.96	1.00	35	2,776,323	2,777,529.66
CHIPLC	0.95	0.95	0.92	0.86	0.92	-0.03	-3.16	0.88	48	10,217,326	9,023,907.44
CONOIL	110.00	110.00			110.00		0.00	99.72	39	68,632	6,843,640.65
CORNERST	1.29	1.41	1.41	1.39	1.41	0.12	9.30	1.41	99	8,603,546	12,106,581.20
COURTVILLE	0.60	0.60	0.60	0.60	0.60	0.00	0.00	0.60	15	934,339	560,953.40
CUSTODIAN	7.65	7.65			7.65		0.00	7.65	14	209,652	1,604,619.05
CUTIX	2.50	2.50	2.52	2.52	2.52	0.02	0.80	2.52	21	1,433,008	3,614,294.56
CWG	3.02	3.02	3.02	2.72	3.02	0.00	0.00	2.81	48	4,254,318	11,972,952.50
DAARCOMM	0.31	0.31	0.32	0.28	0.32	0.01	3.23	0.30	10	735,650	221,990.00
DANGCEM	349.90	349.90			349.90		0.00	322.29	72	185,978	59,938,096.40
DANGSUGAR	34.50	34.50	33.00	33.00	33.00	-1.50	-4.35	33.65	207	1,890,288	63,599,404.90
DEAPCAP	0.30	0.30			0.30		0.00	0.30	3	2,000	600.00
ELLAHLAKES	3.78	3.78			3.78		0.00	3.77	2	631	2,378.87
ENAMELWA	17.55	17.55			17.55		0.00	17.09	4	1,584	27,077.55
ETERNA	17.75	17.75	16.00	16.00	16.00	-1.75	-9.86	16.04	204	3,848,483	61,735,881.70
ETI	16.15	16.15			16.15		0.00	15.17	44	811,850	12,316,883.35
ETRANZACT	10.00	10.00			10.00		0.00	9.25	9	10,165	94,046.00
FBNH	18.30	18.30	18.10	17.80	17.95	-0.35	-1.91	17.86	180	2,405,051	42,950,650.60
FCMB	6.09	6.09	6.09	6.05	6.05	-0.04	-0.66	6.07	102	2,998,901	18,193,644.88
FIDELITYBK	7.65	7.65	7.65	7.55	7.60	-0.05	-0.65	7.61	175	10,195,082	77,553,547.10
FIDSON	14.35	14.35	14.50	14.45	14.50	0.15	1.05	14.35	64	893,574	12,819,574.05
FLOURMILL	29.75	29.75	29.50	29.50	29.50	-0.25	-0.84	29.45	101	2,445,283	72,025,781.90
FTNCOCOA	2.06	2.06	2.26	2.00	2.01	-0.05	-2.43	2.12	104	8,634,338	18,293,724.99
GEREGU	339.50	339.50			339.50		0.00	317.82	12	2,789	886,398.50
GLAXOSMITH	10.20	10.20	10.30	10.10	10.10	-0.10	-0.98	10.14	69	1,361,329	13,805,079.90
GOLDBREW	3.15	3.15			3.15		0.00	2.86	2	2,730	7,815.20
GTCO	37.60	37.60	37.40	36.50	37.40	-0.20	-0.53	37.00	273	7,791,743	288,331,936.45
GUINEAINS	0.40	0.40	0.40	0.38	0.38	-0.02	-5.00	0.39	34	3,939,575	1,530,142.23
GUINNESS	60.50	60.50			60.50		0.00	65.89	43	91,681	6,040,425.80
HONYFLOUR	3.35	3.35			3.35		0.00	3.23	30	246,642	795,486.90
IKEJAHOTEL	2.85	2.85	3.13	2.62	3.13	0.28	9.82	2.86	38	2,075,630	5,944,511.07
IMG	8.50	8.50			8.50		0.00	8.66	8	8,758	75,830.50
INTBREW	4.70	4.70	4.55	4.50	4.55	-0.15	-3.19	4.59	47	1,004,465	4,605,476.50
JAIZBANK	1.79	1.79	1.80	1.77	1.77	-0.02	-1.12	1.79	69	1,561,001	2,791,355.11
JAPAULGOLD	0.96	0.96	1.03	0.94	0.94	-0.02	-2.08	0.97	93	11,398,811	11,015,447.37
JBERGER	29.00	29.00			29.00		0.00	29.13	20	32,020	932,716.60
JOHNHOLT	1.20	1.20			1.20		0.00	1.27	4	6,048	7,688.36
LASACO	1.90	1.90	1.96	1.92	1.92	0.02	1.05	1.93	22	1,737,445	3,346,674.93
LEARNAFRCA	4.05	4.05			4.05		0.00	3.87	9	65,100	251,826.90
LINKASSURE	0.84	0.85	0.91	0.85	0.91	0.07	8.33	0.89	23	680,125	605,440.67
LIVESTOCK	1.83	1.83	1.84	1.80	1.80	-0.03	-1.64	1.81	30	1,372,557	2,489,314.94
MANSARD	3.80	3.80	3.94	3.90	3.90	0.10	2.63	3.89	42	1,029,902	4,008,013.60
MAYBAKER	5.50	5.50			5.50		0.00	5.17	22	252,500	1,304,872.90
MBENEFIT	0.47	0.47	0.47	0.46	0.46	-0.01	-2.13	0.46	18	1,738,359	805,456.38
MEYER	2.66	2.66			2.66		0.00	2.67	1	500	1,335.00
MRS	109.45	109.45			109.45		0.00	98.56	19	18,181	1,791,968.40
MTNN	279.90	279.90	280.00	280.00	280.00	0.10	0.04	279.79	300	3,475,267	972,337,571.10
MULTIVERSE	3.15	3.15			3.15		0.00	3.10	1	999	3,096.90
NAHCO	18.20	18.15	18.30	18.05	18.15	-0.05	-0.27	18.20	124	2,966,067	53,993,430.50
NASCON	36.90	36.90			36.90		0.00	35.03	41	250,837	8,786,389.55
NB	42.50	42.50			42.50		0.00	39.87	51	137,299	5,474,619.30
NEIMETH	1.58	1.58	1.60	1.50	1.58	0.00	0.00	1.54	52	1,499,495	2,313,338.87
NEM	6.00	6.00			6.00		0.00	5.46	11	134,068	731,462.72
NESTLE	1175.00	1175.00	1170.00	1170.00	1170.00	-5.00	-0.43	1169.69	43	388,849	454,834,602.00
NGXGROUP	24.40	24.40			24.40		0.00	24.21	16	30,488	738,056.50
NNFM	12.30	12.30			12.30		0.00	12.30	7	101,377	1,246,826.30
NPFMCRFBK	1.89	1.89			1.89		0.00	1.84	8	142,455	261,871.89
NSLTECH	0.31	0.31	0.33	0.32	0.33	0.02	6.45	0.33	10	2,727,341	893,582.53
OANDO	5.50	5.50	5.58	5.50	5.58	0.08	1.45	5.52	60	2,000,763	11,038,208.43
OKOMUOIL	250.00	250.00			250.00		0.00	242.61	36	17,701	4,294,501.30
OMATEK	0.37	0.37	0.35	0.34	0.34	-0.03	-8.11	0.35	15	948,490	329,681.54
PRESCO	220.00	220.00			220.00		0.00	202.29	47	165,129	33,404,533.50
PRESTIGE	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0.48	6	447,395	214,451.12
PZ	17.00	17.00			17.00		0.00	16.77	37	189,021	3,169,458.30
REDSTAREX	3.50	3.50			3.50		0.00	3.40	5	6,916	23,508.36
REGALINS	0.40	0.40			0.40		0.00	0.38	5	61,486	23,418.80
RTBRISCOE	0.46	0.48	0.49	0.46	0.49	0.03	6.52	0.48	24	1,215,341	580,123.11
SCOA	1.17	1.17			1.17		0.00	1.12	4	4,260	4,775.28
SEPLAT	1693.60	1693.60			1693.60		0.00	1671.23	41	14,759	24,665,619.00
SFSREIT	76.20	76.20			76.20		0.00	83.80	6	9,962	834,815.60
SKYAVN	28.15	28.15			28.15		0.00	25.56	16	119,778	3,061,305.30
SOVRENINS	0.48	0.48			0.48		0.00	0.44	10	364,539	160,970.50
STANBIC	63.50	63.50	63.40	63.40	63.40	-0.10	-0.16	63.41	35	7,537,601	477,924,830.40
STERLINGNG	3.60	3.60	3.65	3.55	3.60	0.00	0.00	3.60	190	15,973,621	57,498,886.40
SUNUASSUR	1.04	1.04	0.94	0.94	0.94	-0.10	-9.62	0.94	28	1,549,765	1,457,624.10
TANTALIZER	0.40	0.40	0.44	0.44	0.44	0.04	10.00	0.44	7	239,000	104,800.00
THOMASWY	1.29	1.29			1.29		0.00	1.23	2	2,310	2,846.70
TOTAL	385.00	385.00			385.00		0.00	350.00	47	40,524	14,183,466.60
TRANSCOHOT	36.90	36.90			36.90		0.00	33.99	20	50,663	1,721,800.25
TRANSCORP	4.00	4.00	4.14	3.91	4.00	0.00	0.00	4.04	244	36,469,318	147,502,046.53
TRIPPLEG	2.41	2.41			2.41		0.00	2.21	4	6,397	14,118.40
UACN	10.80	10.80	10.80	10.30	10.30	-0.50	-4.63	10.55	64	4,376,636	46,185,338.55
UBA	14.20	14.20	14.10	13.95	14.00	-0.20	-1.41	14.00	367	23,242,322	325,416,640.55
UBN	7.00	7.00			7.00		0.00	6.56	28	429,852	2,819,383.40
UCAP	14.70	14.70	14.60	14.60	14.60	-0.10	-0.68	14.61	82	830,741	12,135,150.40
UNILEVER	15.60	15.60	14.50	14.50	14.50	-1.10	-7.05	14.18	44	901,798	12,791,420.55
UNITYBNK	1.40	1.40	1.38	1.29	1.38	-0.02	-1.43	1.30	50	7,769,137	10,088,171.06
UNIVINSURE	0.22	0.22	0.24	0.22	0.22	0.00	0.00	0.23	30	4,056,733	933,565.59
UPDC	1.12	1.12			1.12		0.00	1.07	17	152,661	163,270.18
UPDCREIT	3.70	3.70			3.70		0.00	3.62	12	225,592	817,518.00
UPL	2.26	2.26			2.26		0.00	2.29	55	118,023	270,209.91
VERITASKAP	0.27	0.27			0.27		0.00	0.27	17	273,322	74,684.44
VITAFOAM	20.90	20.90			20.90		0.00	20.81	21	71,762	1,493,243.00
WAPCO	27.80	27.80	27.50	27.50	27.50	-0.30	-1.08	27.51	178	2,997,130	82,461,672.70
WAPIC	0.61	0.61	0.65	0.64	0.65	0.04	6.56	0.64	26	651,106	413,681.07
WEMABANK	4.64	4.64	5.10	4.60	5.00	0.36	7.76	4.75	126	10,378,377	49,275,091.78
ZENITHBANK	34.10	34.10	34.40	33.50	34.40	0.30	0.88	33.94	301	11,302,105	383,569,203.35
TOTAL TRANSACTION (113)									6,271	280,123,443	4,644,926,114.53

Recent Posts

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

GTI Alphas | Stocks to Buy 20th October, 2025

GTI Pulse| Daily Market Brief for Friday, 17th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.