NGX Price List for Tuesday, 1st August 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.00	1.00	1.10	1.10	1.10	0.10	10.00	1.10	13	650,100	714,870.00
ABCTRANS	0.49	0.49			0.49		0.00	0.48	15	138,392	66,474.76
ACADEMY	2.20	2.20			2.20		0.00	2.06	12	56,983	117,213.79
ACCESSCORP	17.00	17.00	17.00	16.25	16.60	-0.40	-2.35	16.49	432	21,482,707	354,306,481.35
AFRIPRUD	6.40	6.40	6.35	6.35	6.35	-0.05	-0.78	6.30	41	795,021	5,011,938.70
AIICO	0.66	0.66	0.71	0.67	0.70	0.04	6.06	0.70	82	314,640,993	220,211,054.68
AIRTELAFRI	1319.90	1319.90			1319.90		0.00	1250.07	37	223,402	279,267,120.50
ALEX	6.50	6.50			6.50		0.00	6.00	2	6,432	38,592.00
BERGER	11.05	11.05			11.05		0.00	11.10	14	155,332	1,724,265.75
BETAGLAS	38.50	38.50			38.50		0.00	42.26	21	116,027	4,903,696.80
BUACEMENT	98.95	98.95			98.95		0.00	89.79	47	37,980	3,410,232.10
BUAFOODS	135.75	135.75			135.75		0.00	129.97	26	17,042	2,214,984.30
CADBURY	11.25	11.25			11.25		0.00	11.36	83	628,452	7,137,123.40
CAP	22.00	22.00			22.00		0.00	21.41	25	162,618	3,481,864.05
CAVERTON	1.17	1.17	1.25	1.25	1.25	0.08	6.84	1.25	7	282,238	353,529.88
CHAMPION	3.40	3.40	3.46	3.46	3.46	0.06	1.76	3.41	30	314,717	1,074,280.71
CHAMS	0.90	0.90	0.97	0.90	0.90	0.00	0.00	0.96	57	8,770,194	8,409,514.98
CHIPLC	0.96	0.96	0.90	0.87	0.87	-0.09	-9.38	0.87	26	2,893,843	2,530,899.51
CONOIL	110.00	110.00			110.00		0.00	99.69	45	103,013	10,268,921.90
CORNERST	0.88	0.88	0.93	0.86	0.86	-0.02	-2.27	0.90	8	514,740	465,715.10
COURTVILLE	0.66	0.66	0.66	0.66	0.66	0.00	0.00	0.65	11	676,680	436,988.80
CUSTODIAN	7.85	7.85			7.85		0.00	7.90	22	442,788	3,498,222.05
CUTIX	2.49	2.49	2.30	2.25	2.29	-0.20	-8.03	2.27	48	2,240,778	5,088,578.72
CWG	2.66	2.66	2.66	2.66	2.66	0.00	0.00	2.64	11	500,000	1,322,163.00
DAARCOMM	0.32	0.32	0.33	0.33	0.33	0.01	3.13	0.32	8	233,433	75,036.19
DANGCEM	352.00	352.00			352.00		0.00	324.54	109	353,471	114,715,468.10
DANGSUGAR	27.00	26.90	29.70	24.40	29.70	2.70	10.00	26.59	355	7,642,795	203,208,777.40
DEAPCAP	0.34	0.34	0.31	0.31	0.31	-0.03	-8.82	0.31	6	417,431	129,403.61
ELLAHLAKES	3.93	3.93	3.54	3.54	3.54	-0.39	-9.92	3.54	10	1,006,780	3,564,288.70
ETERNA	25.95	25.95			25.95		0.00	23.40	32	173,849	4,068,066.60
ETI	15.30	15.30	15.70	15.25	15.50	0.20	1.31	15.29	121	41,872,147	640,260,347.70
ETRANZACT	10.00	10.00			10.00		0.00	9.04	12	30,131	272,256.00
FBNH	18.00	18.00	18.00	17.80	17.80	-0.20	-1.11	17.95	257	16,976,138	304,783,341.20
FCMB	6.55	6.55	6.30	6.07	6.07	-0.48	-7.33	6.15	228	28,556,260	175,717,172.87
FIDELITYBK	8.60	8.60	8.25	7.75	7.75	-0.85	-9.88	7.83	228	10,721,387	83,966,087.45
FIDSON	14.60	14.60	14.60	14.60	14.60	0.00	0.00	14.43	36	499,225	7,205,720.25
FLOURMILL	28.50	28.50			28.50		0.00	27.70	102	789,665	21,870,451.85
FTNCOCOA	2.24	2.24	2.28	2.13	2.28	0.04	1.79	2.26	45	4,161,486	9,386,141.47
GEREGU	345.00	345.00			345.00		0.00	314.10	74	2,502,661	786,084,505.90
GLAXOSMITH	7.40	7.40			7.40		0.00	6.88	10	36,619	252,121.35
GTCO	36.65	36.65	36.10	35.40	35.50	-1.15	-3.14	35.79	411	17,145,913	613,596,123.60
GUINEAINS	0.24	0.24	0.22	0.22	0.22	-0.02	-8.33	0.22	13	1,045,301	232,026.10
GUINNESS	59.95	59.95	55.00	55.00	55.00	-4.95	-8.26	55.54	158	843,825	46,868,511.45
HONYFLOUR	3.39	3.39	3.16	3.15	3.15	-0.24	-7.08	3.15	44	929,738	2,931,798.26
IKEJAHOTEL	2.68	2.68			2.68		0.00	2.45	37	384,233	942,893.22
IMG	8.80	8.80			8.80		0.00	8.00	10	40,813	326,322.20
INTBREW	4.35	4.35	4.35	4.35	4.35	0.00	0.00	4.37	33	415,178	1,813,507.50
JAIZBANK	1.87	1.87	1.80	1.76	1.79	-0.08	-4.28	1.78	83	6,030,626	10,756,865.19
JAPAULGOLD	1.03	1.03	1.01	0.93	0.93	-0.10	-9.71	0.97	185	24,057,489	23,278,633.80
JBERGER	28.00	28.00	29.00	29.00	29.00	1.00	3.57	28.97	62	1,357,975	39,345,907.10
JOHNHOLT	2.00	2.00	1.82	1.80	1.80	-0.20	-10.00	1.81	14	500,520	903,616.00
LASACO	2.01	2.01	2.17	1.95	1.95	-0.06	-2.99	2.04	59	1,603,705	3,271,208.93
LEARNAFRCA	4.05	4.05			4.05		0.00	3.90	17	62,638	244,548.97
LINKASSURE	0.77	0.77	0.83	0.80	0.83	0.06	7.79	0.82	32	1,261,230	1,033,312.99
LIVESTOCK	1.89	1.89	2.05	1.72	1.80	-0.09	-4.76	1.84	78	6,059,193	11,162,973.07
MANSARD	3.74	4.11	4.11	3.97	3.97	0.23	6.15	4.05	326	48,838,165	197,998,529.32
MAYBAKER	4.90	4.90	4.90	4.90	4.90	0.00	0.00	4.90	35	812,017	3,976,183.30
MBENEFIT	0.52	0.52	0.53	0.53	0.53	0.01	1.92	0.51	8	353,300	180,929.00
MEYER	2.95	2.95			2.95		0.00	2.66	2	2,010	5,349.50
MRS	109.45	109.45			109.45		0.00	98.66	18	43,302	4,272,103.05
MTNN	262.00	262.00	263.00	263.00	263.00	1.00	0.38	262.44	462	3,609,594	947,297,641.60
MULTIVERSE	2.98	2.98	3.27	3.24	3.24	0.26	8.72	3.16	21	759,300	2,400,589.36
NAHCO	17.95	17.95	17.80	16.95	17.80	-0.15	-0.84	17.22	131	4,325,845	74,477,764.65
NASCON	32.50	32.50	32.50	32.10	32.50	0.00	0.00	32.34	82	974,504	31,513,162.15
NB	36.50	36.50	37.00	37.00	37.00	0.50	1.37	36.67	112	781,998	28,673,454.90
NCR	3.96	3.96			3.96		0.00	3.60	4	9,920	35,712.00
NEIMETH	1.55	1.55	1.56	1.56	1.56	0.01	0.65	1.63	8	203,100	330,777.36
NEM	6.00	6.00			6.00		0.00	5.42	16	325,534	1,763,505.71
NESTLE	1175.00	1175.00			1175.00		0.00	1057.50	74	190,120	201,051,900.00
NGXGROUP	25.50	25.50	25.50	24.50	24.50	-1.00	-3.92	24.87	63	3,413,554	84,907,020.15
NNFM	13.65	13.65			13.65		0.00	12.70	10	13,119	166,596.00
NOTORE	62.50	62.50			62.50		0.00	62.50	1	10	625.00
NPFMCRFBK	1.80	1.80			1.80		0.00	1.81	14	118,466	214,616.80
NSLTECH	0.30	0.30	0.32	0.32	0.32	0.02	6.67	0.30	16	264,475	80,228.96
OANDO	5.13	5.13	5.30	5.12	5.12	-0.01	-0.19	5.14	78	3,566,804	18,332,751.42
OKOMUOIL	265.00	265.00			265.00		0.00	238.53	46	204,923	48,880,989.70
OMATEK	0.45	0.45	0.41	0.41	0.41	-0.04	-8.89	0.41	16	752,030	309,221.30
PRESTIGE	0.47	0.47	0.45	0.43	0.43	-0.04	-8.51	0.44	12	3,127,917	1,366,208.31
PZ	16.35	16.35			16.35		0.00	15.83	84	620,481	9,824,188.75
REDSTAREX	3.54	3.54			3.54		0.00	3.37	11	31,681	106,781.62
REGALINS	0.39	0.39	0.38	0.36	0.38	-0.01	-2.56	0.36	5	1,513,000	549,680.00
RTBRISCOE	0.56	0.56			0.56		0.00	0.52	5	39,350	20,298.50
SCOA	1.07	1.07			1.07		0.00	0.98	3	3,080	3,014.30
SEPLAT	1693.60	1693.60			1693.60		0.00	1528.12	40	84,805	129,592,141.10
SFSREIT	69.30	69.30			69.30		0.00	76.20	1	2,500	190,500.00
SKYAVN	25.60	25.60			25.60		0.00	26.99	14	102,030	2,753,963.50
SOVRENINS	0.63	0.63	0.69	0.57	0.57	-0.06	-9.52	0.60	10	735,328	438,240.32
STANBIC	69.50	69.50			69.50		0.00	63.96	69	1,092,108	69,854,448.40
STERLINGNG	3.30	3.30	3.22	3.00	3.22	-0.08	-2.42	3.11	164	9,669,498	30,050,236.96
SUNUASSUR	0.66	0.66	0.72	0.63	0.72	0.06	9.09	0.68	22	1,956,391	1,335,368.93
TANTALIZER	0.31	0.31	0.34	0.33	0.34	0.03	9.68	0.33	12	607,277	201,709.28
THOMASWY	1.30	1.30			1.30		0.00	1.30	2	15,150	19,710.00
TOTAL	385.00	385.00			385.00		0.00	346.50	25	3,589	1,243,588.50
TOURIST	2.84	2.84			2.84		0.00	2.84	1	10	28.40
TRANSCOHOT	37.95	37.95	36.40	34.16	36.40	-1.55	-4.08	35.11	60	1,018,839	35,774,720.84
TRANSCORP	3.53	3.53	3.55	3.45	3.50	-0.03	-0.85	3.49	207	17,124,588	59,808,509.44
TRIPPLEG	2.51	2.51			2.51		0.00	2.51	1	45,000	112,950.00
UACN	11.05	11.05	11.00	11.00	11.00	-0.05	-0.45	11.02	29	353,466	3,895,790.50
UBA	14.00	14.00	14.00	13.40	13.95	-0.05	-0.36	13.63	532	54,493,023	742,992,386.60
UBN	7.00	7.00			7.00		0.00	6.57	13	22,430	147,429.30
UCAP	13.80	13.80	13.65	13.25	13.50	-0.30	-2.17	13.43	198	5,490,573	73,724,233.55
UHOMREIT	36.60	36.60			36.60		0.00	36.60	1	294	10,760.40
UNILEVER	15.50	15.50			15.50		0.00	14.96	38	50,126	750,012.85
UNITYBNK	1.30	1.30	1.38	1.31	1.31	0.01	0.77	1.36	38	1,872,912	2,540,050.43
UNIVINSURE	0.24	0.24	0.24	0.23	0.23	-0.01	-4.17	0.23	27	12,502,230	2,906,750.20
UPDC	1.03	1.03			1.03		0.00	1.02	16	260,299	266,657.72
UPDCREIT	3.60	3.60			3.60		0.00	3.62	24	314,913	1,139,478.00
UPL	2.76	2.76			2.76		0.00	2.49	5	22,936	57,110.64
VERITASKAP	0.27	0.27	0.27	0.25	0.25	-0.02	-7.41	0.26	26	14,756,800	3,853,364.42
VITAFOAM	20.55	20.55			20.55		0.00	19.49	25	225,987	4,404,552.55
WAPCO	26.60	26.60	26.70	26.65	26.65	0.05	0.19	26.60	124	1,629,101	43,340,864.65
WAPIC	0.60	0.60	0.61	0.59	0.59	-0.01	-1.67	0.60	30	2,601,086	1,558,153.57
WEMABANK	4.50	4.50	4.35	4.20	4.35	-0.15	-3.33	4.38	76	1,304,950	5,713,171.22
ZENITHBANK	33.90	33.90	33.50	32.85	33.50	-0.40	-1.18	33.03	440	24,304,434	802,756,445.45
TOTAL TRANSACTION (114)									7,917	761,122,599	7,708,495,312.28

Recent Posts

ngx price list

NGX Price List Tuesday, 21st October 2025

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

GTI Alphas | Stocks to Buy 20th October, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.