NGX Price List for Tuesday, 2nd January 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.22	2.22	2.44	2.44	2.44	0.22	9.91	2.44	3	119,238	290,940.72
ABCTRANS	0.81	0.81	0.89	0.89	0.89	0.08	9.88	0.88	30	352,805	310,056.49
ACADEMY	1.94	1.94			1.94		0.00	1.79	7	6,995	12,538.25
ACCESSCORP	23.15	23.15	23.70	23.30	23.55	0.40	1.73	23.46	361	16,032,492	376,146,562.95
AFRIPRUD	7.40	7.40	7.30	7.30	7.30	-0.10	-1.35	7.22	70	643,437	4,647,793.55
AIICO	0.80	0.80	0.88	0.88	0.88	0.08	10.00	0.88	57	8,033,165	7,068,109.80
AIRTELAFRI	1,887.00	1,887.00	2,000.00	2,000.00	2,000.00	113.00	5.99	1,995.75	74	371,679	741,778,785.30
BERGER	13.00	13.00			13.00		0.00	13.70	23	55,014	753,561.80
BETAGLAS	59.40	59.40			59.40		0.00	54.73	13	26,380	1,443,740.70
BUACEMENT	97.00	97.00	102.00	102.00	102.00	5.00	5.15	100.53	86	204,340	20,542,009.35
BUAFOODS	193.40	193.40			193.40		0.00	184.72	72	10,369	1,915,402.30
CADBURY	19.00	19.00	17.10	17.10	17.10	-1.90	-10.00	17.16	39	185,697	3,185,706.50
CAP	20.85	20.85	21.00	21.00	21.00	0.15	0.72	20.83	31	442,130	9,211,223.85
CAVERTON	1.79	1.79	1.96	1.70	1.96	0.17	9.50	1.79	77	3,386,846	6,047,652.67
CHAMPION	4.15	4.15	4.10	4.10	4.10	-0.05	-1.20	3.82	45	1,129,125	4,308,838.69
CHAMS	1.97	1.97	2.05	1.97	2.05	0.08	4.06	1.99	129	8,276,038	16,506,755.53
CILEASING	5.60	5.60	5.60	5.15	5.15	-0.45	-8.04	5.25	99	3,187,309	16,747,905.89
CONHALLPLC	1.47	1.47	1.44	1.33	1.33	-0.14	-9.52	1.34	82	10,826,531	14,520,034.04
CONOIL	83.90	83.90			83.90		0.00	83.28	34	60,707	5,055,644.25
CORNERST	1.40	1.40	1.54	1.40	1.50	0.10	7.14	1.49	29	6,357,250	9,447,179.08
CUSTODIAN	9.00	9.00			9.00		0.00	8.93	33	132,333	1,181,952.50
CUTIX	2.35	2.35	2.46	2.35	2.46	0.11	4.68	2.38	44	2,506,512	5,965,584.82
CWG	8.30	8.30	8.60	8.60	8.60	0.30	3.61	8.27	118	7,825,614	64,731,059.81
DAARCOMM	0.90	0.90	0.99	0.92	0.99	0.09	10.00	0.98	69	6,183,499	6,089,929.01
DANGCEM	319.90	319.90			319.90		0.00	317.19	83	16,738	5,309,100.40
DANGSUGAR	57.00	57.00	57.50	57.50	57.50	0.50	0.88	59.36	206	1,558,969	92,533,803.70
DEAPCAP	0.58	0.58	0.63	0.62	0.63	0.05	8.62	0.63	23	2,430,898	1,525,980.26
ELLAHLAKES	2.90	2.90	3.05	3.05	3.05	0.15	5.17	3.05	33	548,257	1,670,023.76
ENAMELWA	19.30	19.30			19.30		0.00	19.00	1	1,000	19,000.00
ETERNA	13.85	13.85	15.20	14.85	15.20	1.35	9.75	14.93	86	1,039,157	15,518,134.05
ETI	20.90	20.90			20.90		0.00	22.24	41	583,965	12,985,498.70
ETRANZACT	6.05	6.05			6.05		0.00	5.64	41	1,100,800	6,210,569.10
FBNH	23.55	23.55	23.65	21.20	23.65	0.10	0.42	23.11	223	7,104,505	164,187,197.85
FCMB	7.40	7.40	7.60	7.25	7.50	0.10	1.35	7.44	209	14,861,005	110,558,294.25
FIDELITYBK	10.85	10.90	11.40	10.05	11.40	0.55	5.07	11.01	218	6,962,445	76,644,804.85
FIDSON	17.50	17.50			17.50		0.00	16.21	68	453,083	7,346,385.70
FLOURMILL	33.05	33.05	33.10	33.10	33.10	0.05	0.15	33.07	99	1,036,908	34,295,693.75
FTNCOCOA	1.48	1.48	1.55	1.48	1.55	0.07	4.73	1.52	77	3,650,772	5,544,478.29
GEREGU	399.00	399.00			399.00		0.00	360.24	81	155,097	55,872,580.80
GLAXOSMITH	17.00	17.00			17.00		0.00	17.01	22	132,558	2,254,277.30
GTCO	40.50	40.50	41.00	40.10	40.10	-0.40	-0.99	40.56	290	14,841,706	601,925,820.95
GUINEAINS	0.29	0.29	0.29	0.27	0.29	0.00	0.00	0.28	42	9,369,931	2,627,371.68
GUINNESS	66.00	66.00			66.00		0.00	63.01	60	208,788	13,155,646.50
HONYFLOUR	3.32	3.32			3.32		0.00	3.24	42	120,814	391,445.15
IKEJAHOTEL	6.00	6.00	6.60	6.60	6.60	0.60	10.00	6.60	74	3,908,681	25,788,009.80
IMG	13.45	13.45			13.45		0.00	14.15	26	91,493	1,294,398.50
INFINITY	6.00	6.00	6.60	6.60	6.60	0.60	10.00	6.60	29	704,808	4,649,373.75
INTBREW	4.80	4.80	4.79	4.70	4.70	-0.10	-2.08	4.71	58	1,601,663	7,541,304.32
JAIZBANK	1.94	1.94	1.99	1.83	1.95	0.01	0.52	1.91	228	26,992,970	51,439,533.54
JAPAULGOLD	1.70	1.70	1.73	1.65	1.70	0.00	0.00	1.68	131	8,320,297	14,007,559.97
JBERGER	43.00	43.00			43.00		0.00	40.90	39	56,141	2,296,162.20
JOHNHOLT	2.32	2.32			2.32		0.00	2.32	14	32,399	75,045.25
LASACO	1.90	1.90			1.90		0.00	2.00	26	499,235	997,372.57
LEARNAFRCA	3.19	3.19			3.19		0.00	3.24	15	29,192	94,444.72
LINKASSURE	0.80	0.80	0.88	0.85	0.88	0.08	10.00	0.87	18	1,756,037	1,532,297.56
LIVESTOCK	1.85	1.85	1.78	1.70	1.72	-0.13	-7.03	1.73	63	3,591,342	6,222,310.87
MANSARD	5.50	5.50	5.60	5.50	5.50	0.00	0.00	5.50	81	3,654,116	20,108,756.54
MAYBAKER	5.25	5.25			5.25		0.00	5.08	38	507,007	2,577,775.93
MBENEFIT	0.53	0.53	0.57	0.50	0.53	0.00	0.00	0.51	163	101,631,083	51,627,459.43
MEYER	3.59	3.59			3.59		0.00	3.90	7	28,272	110,248.88
MORISON	2.80	2.80			2.80		0.00	2.80	2	647	1,811.60
MRS	105.00	105.00			105.00		0.00	97.29	12	9,390	913,562.50
MTNN	264.00	264.00			264.00		0.00	267.22	337	564,334	150,798,930.60
MULTIVERSE	18.57	18.57	20.42	20.42	20.42	1.85	9.96	20.42	26	882,771	18,026,183.82
NAHCO	25.40	25.40			25.40		0.00	24.19	75	740,205	17,902,377.55
NASCON	53.75	53.75	54.00	53.70	54.00	0.25	0.47	53.97	120	3,959,188	213,671,503.80
NB	36.00	36.00	37.00	36.85	37.00	1.00	2.78	36.94	89	1,295,926	47,868,407.05
NCR	3.96	3.96			3.96		0.00	3.77	4	49,800	187,536.00
NEIMETH	1.94	1.94			1.94		0.00	1.99	20	248,813	494,263.62
NEM	6.30	6.30	5.80	5.80	5.80	-0.50	-7.94	5.81	19	230,778	1,340,337.10
NESTLE	1,100.00	1,100.00			1,100.00		0.00	1,038.26	68	28,741	29,840,605.80
NGXGROUP	23.50	23.50			23.50		0.00	23.28	51	534,453	12,440,303.00
NIDF	114.00	114.00			114.00		0.00	112.88	9	3,526	397,999.00
NNFM	45.50	45.50			45.50		0.00	41.37	22	277,371	11,474,221.25
NPFMCRFBK	1.94	1.94			1.94		0.00	1.96	23	508,470	998,550.71
NSLTECH	0.74	0.74			0.74		0.00	0.71	10	132,484	93,915.88
OANDO	10.50	10.50	10.90	10.65	10.85	0.35	3.33	10.78	230	5,411,121	58,328,499.05
OKOMUOIL	260.00	260.00			260.00		0.00	259.99	46	72,381	18,818,267.90
OMATEK	0.76	0.76	0.76	0.69	0.69	-0.07	-9.21	0.71	85	11,227,187	7,931,660.00
PRESCO	193.00	193.00	204.00	204.00	204.00	11.00	5.70	201.46	33	316,455	63,753,381.60
PRESTIGE	0.51	0.51	0.47	0.46	0.46	-0.05	-9.80	0.47	12	1,091,552	508,465.28
PZ	26.70	26.70	29.00	29.00	29.00	2.30	8.61	27.01	52	623,310	16,832,631.15
REDSTAREX	3.18	3.18			3.18		0.00	3.16	10	77,237	244,184.27
REGALINS	0.38	0.38	0.39	0.39	0.39	0.01	2.63	0.39	16	2,070,606	807,586.34
ROYALEX	0.63	0.63	0.66	0.62	0.66	0.03	4.76	0.64	19	810,497	519,249.32
RTBRISCOE	0.61	0.61	0.61	0.61	0.61	0.00	0.00	0.62	18	405,383	249,501.79
SCOA	1.98	1.98	1.81	1.81	1.81	-0.17	-8.59	1.81	10	229,672	416,483.29
SEPLAT	2,310.00	2,310.00			2,310.00		0.00	2,290.31	33	91,682	209,980,470.80
SFSREIT	101.35	101.35			101.35		0.00	111.00	6	18,513	2,054,974.70
SKYAVN	25.35	25.35	27.15	27.15	27.15	1.80	7.10	27.14	6	100,263	2,721,634.95
SOVRENINS	0.42	0.42	0.44	0.43	0.43	0.01	2.38	0.43	26	1,615,409	698,511.59
STANBIC	69.65	69.65	64.00	64.00	64.00	-5.65	-8.11	64.72	94	604,966	39,155,286.55
STERLINGNG	4.29	4.29	4.38	4.25	4.35	0.06	1.40	4.30	137	14,824,633	63,772,682.93
SUNUASSUR	1.10	1.10	1.21	1.21	1.21	0.11	10.00	1.15	27	662,077	759,928.40
TANTALIZER	0.47	0.47	0.49	0.47	0.49	0.02	4.26	0.48	27	1,882,753	906,355.47
THOMASWY	2.70	2.70	2.43	2.43	2.43	-0.27	-10.00	2.49	17	199,923	497,373.09
TOTAL	385.00	385.00			385.00		0.00	359.50	49	16,669	5,992,572.50
TRANSCOHOT	70.18	70.18			70.18		0.00	76.74	85	101,030	7,752,636.84
TRANSCORP	8.66	8.66	9.52	8.85	9.52	0.86	9.93	9.45	656	46,646,744	440,665,329.36
TRANSEXPR	1.15	1.15			1.15		0.00	1.26	5	29,956	37,732.90
TRIPPLEG	2.15	2.15			2.15		0.00	2.35	9	30,113	70,853.68
UACN	12.85	12.85	14.10	13.85	14.10	1.25	9.73	14.02	148	2,983,576	41,823,385.95
UBA	25.65	25.65	26.00	25.35	26.00	0.35	1.36	25.60	459	20,074,993	513,852,298.00
UCAP	23.00	23.00	24.00	23.20	24.00	1.00	4.35	23.63	151	2,647,648	62,569,536.15
UNILEVER	14.80	14.80	14.90	14.80	14.90	0.10	0.68	14.84	72	1,290,790	19,155,449.85
UNIONDICON	8.10	8.10			8.10		0.00	7.30	1	100	730.00
UNITYBNK	1.62	1.62	1.78	1.62	1.78	0.16	9.88	1.75	180	35,220,814	61,671,480.48
UNIVINSURE	0.26	0.26	0.26	0.25	0.26	0.00	0.00	0.25	27	4,361,729	1,106,484.13
UPDC	1.28	1.28	1.25	1.22	1.25	-0.03	-2.34	1.24	27	1,234,481	1,526,427.38
UPDCREIT	6.40	6.40	7.00	6.95	7.00	0.60	9.38	6.94	98	9,007,094	62,470,768.80
UPL	2.40	2.40			2.40		0.00	2.50	7	28,500	71,125.00
VERITASKAP	0.37	0.37	0.37	0.36	0.36	-0.01	-2.70	0.37	58	14,945,991	5,468,453.18
VFDGROUP	202.90	202.90			202.90		0.00	217.47	15	11,468	2,493,982.80
VITAFOAM	22.00	22.00	22.00	22.00	22.00	0.00	0.00	22.00	63	1,548,609	34,069,196.05
WAPCO	31.50	31.50	31.50	31.50	31.50	0.00	0.00	31.50	203	3,986,383	125,582,852.35
WAPIC	0.68	0.68	0.69	0.69	0.69	0.01	1.47	0.69	58	527,063	362,963.42
WEMABANK	5.60	5.60	5.60	5.50	5.55	-0.05	-0.89	5.49	164	6,097,363	33,471,661.34
ZENITHBANK	38.65	38.65	39.05	38.20	39.00	0.35	0.91	38.78	356	11,028,077	427,616,036.55
TOTAL TRANSACTION (118)									9,262	509,559,345	5,562,086,723.18

Recent Posts

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

ngx price list

NGX Price List Wednesday, 29th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.