NGX Price List for Wednesday, 13th December 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.54	1.54			1.54		0.00	1.69	2	2,004	3,386.76
ABCTRANS	0.91	0.91			0.91		0.00	0.84	7	27,300	22,980.00
ACCESSCORP	20.40	20.40	22.05	20.60	22.05	1.65	8.09	21.68	658	60,181,888	1,304,886,618.70
AFRIPRUD	6.60	6.60			6.60		0.00	6.73	32	221,856	1,493,644.90
AIICO	0.76	0.76	0.76	0.75	0.75	-0.01	-1.32	0.76	57	3,108,086	2,347,535.46
AIRTELAFRI	1,800.00	1,800.00			1,800.00		0.00	1,812.56	14	440	797,525.00
BERGER	13.00	13.00			13.00		0.00	12.96	14	29,225	378,877.95
BETAGLAS	59.40	59.40			59.40		0.00	54.32	11	7,860	426,985.50
BUACEMENT	97.00	97.00			97.00		0.00	92.09	59	150,508	13,860,594.25
BUAFOODS	198.90	198.90			198.90		0.00	181.38	20	3,421	620,502.70
CADBURY	14.60	14.60			14.60		0.00	14.60	23	149,628	2,184,026.30
CAP	20.00	20.00			20.00		0.00	20.72	12	73,035	1,513,063.95
CAVERTON	1.52	1.52	1.58	1.57	1.57	0.05	3.29	1.57	23	970,846	1,528,860.86
CHAMPION	3.60	3.60			3.60		0.00	3.46	13	53,448	184,880.04
CHAMS	1.98	1.98	2.00	1.88	1.90	-0.08	-4.04	1.92	87	6,295,733	12,067,609.27
CILEASING	5.10	5.10			5.10		0.00	5.03	41	299,309	1,506,730.73
CONHALLPLC	1.17	1.17	1.18	1.10	1.16	-0.01	-0.85	1.12	34	2,711,769	3,029,578.61
CONOIL	78.00	78.00			78.00		0.00	72.80	28	17,130	1,247,109.40
CORNERST	1.35	1.35	1.45	1.44	1.45	0.10	7.41	1.44	13	1,601,080	2,307,444.64
CUSTODIAN	7.50	7.50	7.60	7.50	7.50	0.00	0.00	7.56	29	1,134,593	8,579,946.50
CUTIX	2.26	2.26	2.29	2.29	2.29	0.03	1.33	2.29	13	329,000	753,450.00
CWG	7.20	7.20			7.20		0.00	7.03	9	14,282	100,441.50
DAARCOMM	0.37	0.37	0.39	0.34	0.39	0.02	5.41	0.37	50	5,108,606	1,905,557.76
DANGCEM	320.00	320.00			320.00		0.00	313.74	69	152,942	47,984,119.20
DANGSUGAR	57.40	57.40	57.05	57.00	57.05	-0.35	-0.61	57.20	173	3,968,123	226,990,800.50
DEAPCAP	0.67	0.67	0.70	0.69	0.70	0.03	4.48	0.70	12	763,400	534,652.00
ELLAHLAKES	3.22	3.22			3.22		0.00	3.03	12	148,686	449,983.41
ETERNA	12.45	12.45	11.50	11.45	11.45	-1.00	-8.03	11.58	89	1,098,504	12,725,077.70
ETI	22.80	22.80			22.80		0.00	21.54	80	494,471	10,650,160.30
ETRANZACT	6.50	6.50			6.50		0.00	6.90	2	6,594	45,498.60
FBNH	23.15	23.15	24.45	23.30	24.30	1.15	4.97	24.04	273	8,335,073	200,388,096.00
FCMB	6.80	6.80	7.05	6.75	7.05	0.25	3.68	6.97	172	28,220,943	196,582,519.35
FIDELITYBK	9.10	9.10	9.35	9.10	9.25	0.15	1.65	9.28	184	8,320,711	77,195,246.65
FIDSON	16.30	16.30			16.30		0.00	15.99	33	126,334	2,019,567.25
FLOURMILL	31.75	31.75	30.30	30.30	30.30	-1.45	-4.57	30.45	50	518,887	15,801,983.60
FTNCOCOA	1.59	1.59	1.55	1.55	1.55	-0.04	-2.52	1.55	31	877,713	1,362,941.81
GEREGU	399.00	399.00			399.00		0.00	365.64	19	1,462	534,570.00
GLAXOSMITH	16.90	16.90	16.70	16.70	16.70	-0.20	-1.18	16.70	20	832,233	13,901,035.85
GTCO	39.50	39.50	39.90	39.50	39.90	0.40	1.01	39.67	303	49,431,898	1,960,894,944.15
GUINEAINS	0.27	0.27			0.27		0.00	0.28	10	275,888	76,705.52
GUINNESS	67.90	67.90			67.90		0.00	62.87	37	67,614	4,250,984.85
HONYFLOUR	3.06	3.06	3.10	3.10	3.10	0.04	1.31	3.10	16	469,537	1,454,532.00
IKEJAHOTEL	4.35	4.35			4.35		0.00	3.97	10	66,904	265,412.30
IMG	8.50	8.50			8.50		0.00	8.95	1	10	89.50
INFINITY	2.13	2.13	2.34	2.34	2.34	0.21	9.86	2.34	1	145,000	339,300.00
INTBREW	4.50	4.50	4.50	4.50	4.50	0.00	0.00	4.49	29	910,408	4,092,246.50
JAIZBANK	1.50	1.50	1.59	1.54	1.56	0.06	4.00	1.57	77	4,237,814	6,663,454.79
JAPAULGOLD	1.60	1.60	1.67	1.56	1.65	0.05	3.13	1.61	95	11,864,300	19,049,785.36
JBERGER	34.40	34.40			34.40		0.00	33.10	39	268,373	8,882,024.10
JOHNHOLT	1.85	1.85			1.85		0.00	1.75	15	95,323	166,433.33
LASACO	1.93	1.93	1.92	1.90	1.90	-0.03	-1.55	1.92	28	1,688,504	3,233,529.65
LEARNAFRCA	3.03	3.03			3.03		0.00	3.19	8	9,720	31,037.40
LINKASSURE	0.81	0.81			0.81		0.00	0.81	9	42,234	34,029.60
LIVESTOCK	1.80	1.80			1.80		0.00	1.81	25	498,310	899,450.80
MANSARD	4.50	4.50	4.50	4.45	4.50	0.00	0.00	4.50	61	4,070,049	18,307,250.64
MAYBAKER	5.15	5.15			5.15		0.00	5.09	12	163,625	833,222.70
MBENEFIT	0.52	0.52	0.53	0.50	0.53	0.01	1.92	0.50	17	1,840,866	924,447.50
MEYER	3.59	3.59			3.59		0.00	3.90	3	8,939	34,862.10
MORISON	2.55	2.55			2.55		0.00	2.80	1	3,015	8,442.00
MRS	99.00	99.00			99.00		0.00	89.27	15	46,700	4,168,820.00
MTNN	245.00	245.00			245.00		0.00	245.94	235	763,931	187,879,755.60
MULTIVERSE	9.05	9.05	9.00	9.00	9.00	-0.05	-0.55	9.06	55	732,792	6,640,689.83
NAHCO	25.00	25.00	25.00	24.50	25.00	0.00	0.00	24.96	87	14,191,442	354,269,876.55
NASCON	54.00	54.00			54.00		0.00	52.76	61	1,200,105	63,319,585.20
NB	37.05	37.05			37.05		0.00	36.99	55	202,411	7,486,853.85
NEIMETH	2.05	2.05	2.06	2.05	2.05	0.00	0.00	2.06	27	984,481	2,028,996.05
NEM	5.35	5.35			5.35		0.00	5.41	9	44,411	240,066.10
NESTLE	1,150.00	1,150.00			1,150.00		0.00	1,145.15	64	86,248	98,766,804.70
NGXGROUP	21.30	21.30			21.30		0.00	21.21	34	206,483	4,379,672.15
NIDF	108.30	108.30			108.30		0.00	110.16	12	4,083	449,780.00
NNFM	35.25	35.25			35.25		0.00	33.67	30	85,775	2,887,872.25
NPFMCRFBK	1.95	1.95	1.95	1.92	1.92	-0.03	-1.54	1.94	16	610,983	1,182,820.85
NSLTECH	0.65	0.65	0.67	0.59	0.67	0.02	3.08	0.63	30	1,932,850	1,219,225.32
OANDO	10.55	10.55	11.00	10.55	11.00	0.45	4.27	10.90	135	8,070,627	88,002,874.85
OKOMUOIL	240.00	240.00			240.00		0.00	239.52	39	361,683	86,631,029.90
OMATEK	0.73	0.73	0.77	0.70	0.77	0.04	5.48	0.73	38	1,891,750	1,389,448.76
PRESCO	189.90	189.90			189.90		0.00	184.03	45	114,801	21,126,854.50
PRESTIGE	0.52	0.52			0.52		0.00	0.47	2	28,190	13,258.80
PZ	25.60	25.60			25.60		0.00	24.70	60	869,483	21,480,387.30
REDSTAREX	2.96	2.96			2.96		0.00	3.19	9	38,220	121,964.60
REGALINS	0.37	0.37	0.37	0.34	0.37	0.00	0.00	0.35	17	3,867,790	1,367,112.30
ROYALEX	0.64	0.64	0.70	0.65	0.68	0.04	6.25	0.68	59	10,260,316	7,022,650.74
RTBRISCOE	0.60	0.60	0.61	0.61	0.61	0.01	1.67	0.60	14	346,531	209,326.33
SCOA	1.62	1.62	1.78	1.78	1.78	0.16	9.88	1.78	11	183,608	326,229.12
SEPLAT	2,310.00	2,310.00			2,310.00		0.00	2,275.77	28	10,808	24,596,494.70
SFSREIT	101.35	101.35			101.35		0.00	105.00	1	250	26,250.00
SKYAVN	25.35	25.35			25.35		0.00	25.15	1	100	2,515.00
SOVRENINS	0.38	0.38	0.39	0.39	0.39	0.01	2.63	0.39	8	502,603	195,615.17
STANBIC	66.00	66.00			66.00		0.00	62.09	55	1,057,317	65,643,765.45
STERLINGNG	3.94	3.94	4.33	3.98	3.98	0.04	1.02	4.05	149	34,454,488	139,680,182.46
SUNUASSUR	1.28	1.28	1.20	1.16	1.16	-0.12	-9.38	1.17	30	2,038,730	2,386,305.43
TANTALIZER	0.47	0.47			0.47		0.00	0.50	7	35,100	17,611.00
THOMASWY	3.05	3.05	2.95	2.95	2.95	-0.10	-3.28	3.01	10	366,773	1,102,995.95
TOTAL	385.00	385.00			385.00		0.00	363.30	18	10,827	3,933,412.50
TRANSCOHOT	43.90	43.90	46.90	43.50	46.90	3.00	6.83	45.05	38	754,237	33,975,071.72
TRANSCORP	6.72	6.72	6.82	6.69	6.82	0.10	1.49	6.74	186	12,006,091	80,863,229.66
TRIPPLEG	2.38	2.38			2.38		0.00	2.23	5	11,725	26,105.50
UACN	15.95	15.95			15.95		0.00	15.14	24	203,738	3,084,675.45
UBA	23.20	23.20	24.00	23.00	24.00	0.80	3.45	23.75	445	29,308,920	696,040,265.15
UCAP	17.90	17.90	18.20	18.00	18.10	0.20	1.12	18.09	106	2,594,415	46,937,480.50
UHOMREIT	36.60	36.60			36.60		0.00	40.25	1	1,000	40,250.00
UNILEVER	14.90	14.90	14.60	13.75	14.60	-0.30	-2.01	14.13	47	725,978	10,259,883.65
UNITYBNK	1.44	1.44	1.50	1.33	1.50	0.06	4.17	1.46	105	11,585,606	16,926,831.05
UNIVINSURE	0.28	0.28	0.29	0.28	0.29	0.01	3.57	0.28	20	10,653,899	3,000,950.71
UPDC	1.25	1.25	1.33	1.30	1.33	0.08	6.40	1.30	21	883,320	1,146,758.57
UPDCREIT	4.60	4.60			4.60		0.00	4.53	19	173,087	784,247.05
UPL	2.75	2.75	2.48	2.48	2.48	-0.27	-9.82	2.49	22	934,745	2,326,547.71
VERITASKAP	0.36	0.36	0.38	0.36	0.37	0.01	2.78	0.37	28	10,023,070	3,704,098.40
VFDGROUP	202.90	202.90			202.90		0.00	192.85	3	510	98,355.00
VITAFOAM	22.50	22.50			22.50		0.00	21.92	15	92,795	2,034,013.15
WAPCO	29.60	29.60	29.65	29.65	29.65	0.05	0.17	29.94	135	4,647,604	139,127,965.80
WAPIC	0.65	0.65	0.69	0.68	0.68	0.03	4.62	0.68	23	733,177	500,040.60
WEMABANK	5.19	5.19	5.17	5.01	5.17	-0.02	-0.39	5.08	130	3,614,319	18,371,210.64
ZENITHBANK	35.50	35.50	36.50	35.50	36.40	0.90	2.54	36.04	472	44,781,598	1,614,064,412.35
TOTAL TRANSACTION (114)									6,576	431,847,978	8,072,865,283.76

Recent Posts

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.