NGX Price List for Wednesday, 16th August 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.70	1.70			1.70		0.00	1.73	10	2,978	5,159.82
ABCTRANS	0.48	0.48			0.48		0.00	0.50	2	1,300	650.00
ACADEMY	2.13	2.13	2.15	2.12	2.12	-0.01	-0.47	2.11	16	448,446	944,300.42
ACCESSCORP	16.95	16.95	17.00	16.75	16.85	-0.10	-0.59	16.86	291	11,074,772	186,753,672.00
AFRIPRUD	5.90	5.90	6.00	5.90	5.90	0.00	0.00	5.95	63	2,297,531	13,677,075.95
AIICO	0.67	0.67	0.67	0.67	0.67	0.00	0.00	0.68	44	801,824	543,479.66
AIRTELAFRI	1319.90	1319.90	1250.00	1250.00	1250.00	-69.90	-5.30	1249.92	36	1,454,315	1,817,780,313.20
BERGER	11.50	11.50			11.50		0.00	11.02	16	47,476	523,273.30
BETAGLAS	38.50	38.50	39.00	39.00	39.00	0.50	1.30	39.51	50	380,695	15,040,739.05
BUACEMENT	96.15	96.15			96.15		0.00	87.61	40	80,273	7,032,638.05
BUAFOODS	134.00	134.00	139.85	139.85	139.85	5.85	4.37	134.67	73	335,234	45,147,253.00
CADBURY	14.00	14.00			14.00		0.00	13.62	20	37,095	505,397.95
CAP	19.80	19.80			19.80		0.00	19.81	2	10,000	198,082.60
CAVERTON	1.29	1.29			1.29		0.00	1.35	18	220,199	297,382.32
CHAMPION	3.40	3.40			3.40		0.00	3.33	13	123,910	412,193.50
CHAMS	1.00	1.00	1.00	1.00	1.00	0.00	0.00	1.00	17	1,233,966	1,233,322.31
CHIPLC	0.92	0.92	0.92	0.83	0.92	0.00	0.00	0.87	56	13,853,542	12,073,668.90
CONOIL	110.00	110.00			110.00		0.00	99.46	29	186,171	18,516,108.50
CORNERST	1.41	1.41	1.31	1.31	1.31	-0.10	-7.09	1.33	45	2,028,986	2,695,326.94
COURTVILLE	0.60	0.60	0.60	0.60	0.60	0.00	0.00	0.60	12	1,764,168	1,060,526.62
CUSTODIAN	7.65	7.65	7.75	7.75	7.75	0.10	1.31	7.83	21	455,399	3,566,501.00
CUTIX	2.52	2.52	2.50	2.50	2.50	-0.02	-0.79	2.55	28	817,917	2,087,323.87
CWG	3.02	3.02	3.28	2.72	3.28	0.26	8.61	2.90	49	2,748,290	7,965,829.52
DAARCOMM	0.32	0.32			0.32		0.00	0.29	1	8,000	2,320.00
DANGCEM	349.90	349.90			349.90		0.00	330.02	70	848,118	279,893,517.10
DANGSUGAR	33.00	33.00	34.00	33.95	34.00	1.00	3.03	33.92	168	3,658,645	124,102,159.50
DEAPCAP	0.30	0.30			0.30		0.00	0.27	1	15,000	4,050.00
ELLAHLAKES	3.78	3.78			3.78		0.00	3.77	1	631	2,378.87
ENAMELWA	17.55	17.55			17.55		0.00	19.20	1	10	192.00
ETERNA	16.00	16.00	17.60	16.00	17.60	1.60	10.00	17.39	343	7,668,893	133,335,981.95
ETI	16.15	16.15			16.15		0.00	15.58	25	160,272	2,497,221.80
ETRANZACT	10.00	10.00			10.00		0.00	9.50	4	1,133	10,763.50
EUNISELL	3.20	3.20			3.20		0.00	3.20	1	1,200	3,840.00
FBNH	17.95	17.95	18.00	17.80	18.00	0.05	0.28	17.93	217	5,369,945	96,279,544.15
FCMB	6.05	6.05	6.00	5.71	5.88	-0.17	-2.81	5.84	153	11,087,298	64,802,861.28
FIDELITYBK	7.60	7.60	7.60	7.00	7.30	-0.30	-3.95	7.21	237	14,996,038	108,135,838.95
FIDSON	14.50	14.50	14.99	14.30	14.99	0.49	3.38	14.47	66	1,847,081	26,721,798.19
FLOURMILL	29.50	29.50	29.50	29.45	29.50	0.00	0.00	29.44	59	837,023	24,641,502.25
FTNCOCOA	2.01	2.01	2.15	2.10	2.15	0.14	6.97	2.12	33	2,151,059	4,570,190.56
GEREGU	339.50	339.50			339.50		0.00	311.27	22	16,205	5,044,050.10
GLAXOSMITH	10.10	10.10	10.10	10.00	10.00	-0.10	-0.99	10.05	64	3,165,818	31,820,982.25
GOLDBREW	3.15	3.15			3.15		0.00	3.46	1	5,000	17,300.00
GTCO	37.40	37.40	37.20	37.15	37.20	-0.20	-0.53	37.20	351	41,746,658	1,552,870,299.55
GUINEAINS	0.38	0.38	0.37	0.35	0.35	-0.03	-7.89	0.36	17	848,965	303,238.25
GUINNESS	60.50	60.50			60.50		0.00	66.10	48	79,787	5,274,265.90
HONYFLOUR	3.35	3.35			3.35		0.00	3.20	12	23,255	74,436.10
IKEJAHOTEL	3.13	3.13			3.13		0.00	3.01	9	67,020	201,875.50
IMG	8.50	8.50			8.50		0.00	8.83	5	2,500	22,065.00
INTBREW	4.55	4.55			4.55		0.00	4.60	21	361,652	1,664,141.30
JAIZBANK	1.77	1.77	1.78	1.75	1.75	-0.02	-1.13	1.75	82	4,104,647	7,176,486.54
JAPAULGOLD	0.94	0.94	0.97	0.94	0.94	0.00	0.00	0.95	81	8,187,268	7,780,563.52
JBERGER	29.00	29.00			29.00		0.00	29.30	13	11,430	334,906.80
JOHNHOLT	1.20	1.20			1.20		0.00	1.24	3	3,100	3,836.40
LASACO	1.92	1.92			1.92		0.00	1.93	8	14,963	28,870.15
LEARNAFRCA	4.05	4.05			4.05		0.00	4.20	7	20,725	87,026.89
LINKASSURE	0.91	0.91	0.91	0.91	0.91	0.00	0.00	0.92	20	433,148	397,230.88
LIVESTOCK	1.80	1.80	1.90	1.84	1.90	0.10	5.56	1.88	40	1,519,312	2,855,467.13
MANSARD	3.90	3.90			3.90		0.00	3.95	33	268,977	1,061,336.40
MAYBAKER	5.50	5.50			5.50		0.00	5.08	31	505,504	2,570,237.72
MBENEFIT	0.46	0.46	0.46	0.46	0.46	0.00	0.00	0.46	7	1,026,300	473,150.00
MEYER	2.66	2.66			2.66		0.00	2.70	2	35,000	94,420.00
MORISON	2.83	2.83			2.83		0.00	3.11	2	7,067	21,978.37
MRS	109.45	109.45			109.45		0.00	98.57	18	3,905	384,913.70
MTNN	280.00	280.00	280.00	280.00	280.00	0.00	0.00	280.15	327	3,948,103	1,106,054,202.30
MULTIVERSE	3.15	3.15	3.00	3.00	3.00	-0.15	-4.76	2.99	8	233,554	698,511.70
NAHCO	18.15	18.15	18.20	18.20	18.20	0.05	0.28	18.20	121	3,155,975	57,425,750.65
NASCON	36.90	36.90	36.90	36.90	36.90	0.00	0.00	36.09	62	1,498,832	54,089,819.70
NB	42.50	42.50			42.50		0.00	39.23	62	325,530	12,771,781.85
NEIMETH	1.58	1.58	1.56	1.51	1.51	-0.07	-4.43	1.54	26	1,036,981	1,597,573.22
NEM	6.00	6.00	5.40	5.40	5.40	-0.60	-10.00	5.41	36	4,385,135	23,717,094.53
NESTLE	1170.00	1170.00			1170.00		0.00	1149.29	60	42,723	49,101,008.00
NGXGROUP	24.40	24.40			24.40		0.00	24.26	20	123,710	3,000,926.55
NNFM	12.30	12.30			12.30		0.00	12.77	5	711	9,078.80
NOTORE	62.50	62.50			62.50		0.00	62.50	2	144	9,000.00
NPFMCRFBK	1.89	1.89			1.89		0.00	1.86	5	39,600	73,547.80
NSLTECH	0.33	0.33			0.33		0.00	0.33	4	7,310	2,412.30
OANDO	5.58	5.58			5.58		0.00	5.56	43	533,034	2,965,718.52
OKOMUOIL	250.00	250.00			250.00		0.00	238.01	37	136,931	32,590,456.60
OMATEK	0.34	0.34	0.36	0.31	0.32	-0.02	-5.88	0.33	35	3,178,284	1,034,641.54
PRESCO	220.00	220.00			220.00		0.00	208.90	84	585,471	122,305,852.40
PRESTIGE	0.48	0.48			0.48		0.00	0.50	4	15,158	7,550.94
PZ	17.00	17.00	17.00	17.00	17.00	0.00	0.00	16.94	42	560,655	9,495,051.05
REDSTAREX	3.50	3.50			3.50		0.00	3.51	5	15,891	55,854.85
REGALINS	0.40	0.40	0.40	0.40	0.40	0.00	0.00	0.38	4	238,607	91,398.52
RTBRISCOE	0.49	0.49	0.53	0.49	0.49	0.00	0.00	0.53	28	1,308,945	688,494.65
SEPLAT	1693.60	1693.60			1693.60		0.00	1679.26	52	128,358	215,547,049.00
SFSREIT	76.20	76.20			76.20		0.00	83.80	4	151,238	12,673,744.40
SKYAVN	28.15	28.15			28.15		0.00	27.25	8	21,810	594,266.60
SOVRENINS	0.48	0.48			0.48		0.00	0.45	6	313,997	141,378.65
STANBIC	63.40	63.40	63.40	63.40	63.40	0.00	0.00	63.28	43	1,038,895	65,743,089.75
STERLINGNG	3.60	3.60	3.60	3.55	3.59	-0.01	-0.28	3.56	339	21,642,813	76,981,425.93
SUNUASSUR	0.94	0.94	0.91	0.85	0.86	-0.08	-8.51	0.87	46	1,698,385	1,479,540.19
TANTALIZER	0.44	0.44			0.44		0.00	0.46	21	256,279	117,918.34
THOMASWY	1.29	1.29			1.29		0.00	1.17	2	4,254	4,987.18
TOTAL	385.00	385.00			385.00		0.00	351.01	47	31,524	11,065,228.20
TOURIST	2.84	2.84			2.84		0.00	2.56	1	970	2,483.20
TRANSCOHOT	36.90	36.90	36.70	35.00	36.70	-0.20	-0.54	36.13	21	423,351	15,294,482.64
TRANSCORP	4.00	4.00	4.01	3.93	4.00	0.00	0.00	3.99	173	15,703,369	62,652,929.91
UACN	10.30	10.30	10.70	10.70	10.70	0.40	3.88	10.68	29	2,135,280	22,804,456.50
UBA	14.00	14.00	14.00	13.95	14.00	0.00	0.00	13.98	251	22,553,279	315,379,218.25
UBN	7.00	7.00			7.00		0.00	6.51	33	158,198	1,030,570.50
UCAP	14.60	14.60	14.70	14.55	14.70	0.10	0.68	14.58	84	983,402	14,338,258.50
UNILEVER	14.50	14.50	14.50	14.50	14.50	0.00	0.00	14.29	61	461,467	6,596,575.50
UNITYBNK	1.38	1.38	1.34	1.29	1.34	-0.04	-2.90	1.31	53	3,295,552	4,306,294.68
UNIVINSURE	0.22	0.22	0.23	0.22	0.23	0.01	4.55	0.23	58	22,841,131	5,169,193.72
UPDC	1.12	1.12	1.06	1.06	1.06	-0.06	-5.36	1.06	9	233,077	247,349.03
UPDCREIT	3.70	3.70			3.70		0.00	3.61	14	216,379	781,549.75
UPL	2.26	2.26	2.25	2.25	2.25	-0.01	-0.44	2.26	15	330,600	748,231.20
VERITASKAP	0.27	0.27	0.27	0.25	0.26	-0.01	-3.70	0.26	25	3,266,357	848,344.66
VITAFOAM	20.90	20.90	21.90	21.85	21.90	1.00	4.78	21.55	35	508,284	10,955,013.35
WAPCO	27.50	27.50	27.50	27.50	27.50	0.00	0.00	27.50	103	3,423,401	94,128,930.95
WAPIC	0.65	0.65	0.65	0.65	0.65	0.00	0.00	0.65	21	1,626,607	1,053,145.70
WEMABANK	5.00	5.00	5.00	4.84	5.00	0.00	0.00	4.95	84	3,956,113	19,571,815.49
ZENITHBANK	34.40	34.40	34.65	34.30	34.45	0.05	0.15	34.39	309	10,751,175	369,756,273.10
TOTAL TRANSACTION (114)									6,195	291,039,868	7,431,426,928.37

Recent Posts

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

GTI Alphas | Stocks to Buy 20th October, 2025

GTI Pulse| Daily Market Brief for Friday, 17th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.