NGX Price List for Wednesday, 18th October 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.06	2.06			2.06		0.00	1.86	8	25,156	46,860.00
ABCTRANS	0.80	0.80	0.80	0.80	0.80	0.00	0.00	0.80	9	432,794	345,844.10
ACADEMY	1.75	1.75			1.75		0.00	1.77	9	14,297	25,333.57
ACCESSCORP	16.95	16.95	16.90	16.75	16.75	-0.20	-1.18	16.81	429	35,606,561	598,485,385.30
AFRIPRUD	7.00	7.00	7.00	6.50	6.50	-0.50	-7.14	6.78	35	1,086,441	7,367,742.10
AIICO	0.70	0.71	0.71	0.70	0.70	0.00	0.00	0.70	42	4,024,629	2,835,569.61
AIRTELAFRI	1400.10	1400.10			1400.10		0.00	1540.10	9	28,268	43,535,546.80
ALEX	6.50	6.50			6.50		0.00	7.05	1	2	14.10
BERGER	11.80	11.80	12.00	12.00	12.00	0.20	1.69	12.00	12	181,478	2,177,058.70
BETAGLAS	66.95	66.95			66.95		0.00	60.30	3	342	20,622.60
BUACEMENT	105.80	105.80			105.80		0.00	97.37	96	329,758	32,107,403.15
BUAFOODS	202.80	202.80			202.80		0.00	200.35	50	128,179	25,680,025.50
CADBURY	14.00	14.00			14.00		0.00	14.17	40	159,887	2,265,311.10
CAP	21.20	21.20			21.20		0.00	22.10	53	192,282	4,249,868.55
CAPHOTEL	3.02	3.02			3.02		0.00	3.32	2	61	202.52
CAVERTON	1.40	1.40	1.40	1.40	1.40	0.00	0.00	1.40	22	1,988,400	2,784,295.00
CHAMPION	3.71	3.71			3.71		0.00	3.46	12	62,800	217,589.50
CHAMS	1.39	1.39	1.52	1.39	1.43	0.04	2.88	1.46	94	12,300,534	17,969,112.77
CHIPLC	1.22	1.22	1.19	1.11	1.19	-0.03	-2.46	1.14	35	2,096,029	2,395,534.51
CILEASING	3.50	3.50			3.50		0.00	3.21	7	68,322	219,226.27
CONOIL	80.20	80.20			80.20		0.00	72.74	18	67,974	4,944,727.25
CORNERST	1.45	1.45	1.45	1.44	1.44	-0.01	-0.69	1.45	11	1,336,437	1,936,613.21
CUSTODIAN	7.00	7.00	6.95	6.95	6.95	-0.05	-0.71	6.96	27	525,585	3,657,429.85
CUTIX	2.25	2.25	2.26	2.26	2.26	0.01	0.44	2.26	19	320,920	725,221.00
CWG	9.50	9.50	8.55	8.55	8.55	-0.95	-10.00	8.56	52	709,899	6,078,445.31
DAARCOMM	0.21	0.21	0.23	0.21	0.21	0.00	0.00	0.21	28	7,853,159	1,670,333.68
DANGCEM	310.10	310.10			310.10		0.00	310.18	114	117,820	36,545,426.00
DANGSUGAR	65.00	65.00	66.85	65.00	65.00	0.00	0.00	65.83	297	3,920,767	258,103,585.65
DEAPCAP	0.27	0.27			0.27		0.00	0.25	1	700	175.00
ELLAHLAKES	4.00	4.00	4.00	4.00	4.00	0.00	0.00	4.00	17	6,962,949	27,854,613.34
ENAMELWA	17.55	17.55			17.55		0.00	17.50	1	5	87.50
ETERNA	13.85	13.85	14.80	13.90	14.80	0.95	6.86	13.98	60	935,774	13,077,490.90
ETI	15.15	15.15			15.15		0.00	15.35	17	27,428	421,045.10
ETRANZACT	8.40	8.40			8.40		0.00	8.53	15	68,789	586,643.94
FBNH	16.10	16.10	16.20	16.05	16.05	-0.05	-0.31	16.11	149	6,459,860	104,050,019.10
FCMB	6.00	6.00	6.00	5.98	6.00	0.00	0.00	6.00	130	15,239,877	91,447,040.38
FIDELITYBK	8.45	8.45	8.50	8.25	8.50	0.05	0.59	8.37	222	33,405,831	279,512,821.30
FIDSON	14.60	14.60			14.60		0.00	14.41	26	109,825	1,582,677.40
FLOURMILL	31.00	31.00			31.00		0.00	29.52	52	235,992	6,966,819.20
FTNCOCOA	1.75	1.75	1.70	1.64	1.64	-0.11	-6.29	1.66	52	2,451,228	4,064,056.97
GEREGU	339.50	339.50			339.50		0.00	311.89	25	61,520	19,187,431.10
GLAXOSMITH	12.15	12.15	12.15	12.15	12.15	0.00	0.00	12.20	57	1,699,865	20,735,040.65
GTCO	35.20	35.20	35.50	35.30	35.45	0.25	0.71	35.37	361	23,421,263	828,481,294.25
GUINEAINS	0.22	0.22	0.24	0.23	0.24	0.02	9.09	0.23	31	7,647,584	1,795,420.16
GUINNESS	65.00	65.00			65.00		0.00	60.10	68	795,576	47,810,655.70
HONYFLOUR	3.10	3.10			3.10		0.00	3.21	10	76,680	246,346.30
IKEJAHOTEL	3.15	3.15	3.15	2.86	3.15	0.00	0.00	2.98	65	3,015,458	8,983,065.33
IMG	8.50	8.50			8.50		0.00	8.43	12	78,182	659,004.95
INTBREW	4.60	4.60			4.60		0.00	4.50	22	161,076	724,492.60
JAIZBANK	1.52	1.52	1.60	1.57	1.60	0.08	5.26	1.59	41	972,518	1,546,804.17
JAPAULGOLD	0.92	0.92	0.95	0.92	0.92	0.00	0.00	0.93	44	1,944,837	1,799,121.72
JBERGER	36.30	36.30			36.30		0.00	33.89	39	120,829	4,094,492.60
JOHNHOLT	1.57	1.57			1.57		0.00	1.43	4	27,000	38,484.80
LASACO	2.00	2.00			2.00		0.00	1.96	18	232,605	456,503.56
LEARNAFRCA	3.00	3.00	3.01	3.00	3.00	0.00	0.00	3.03	22	959,830	2,912,900.76
LINKASSURE	0.78	0.78			0.78		0.00	0.78	10	84,135	65,636.50
LIVESTOCK	1.82	1.82	1.83	1.80	1.80	-0.02	-1.10	1.81	28	2,133,522	3,868,674.60
MANSARD	4.10	4.10	4.22	4.10	4.22	0.12	2.93	4.19	73	3,244,269	13,598,260.57
MAYBAKER	5.00	5.00	4.90	4.85	4.85	-0.15	-3.00	4.87	37	1,261,446	6,147,992.47
MBENEFIT	0.43	0.43	0.44	0.42	0.42	-0.01	-2.33	0.42	12	3,005,839	1,266,463.79
MEYER	3.04	3.04			3.04		0.00	3.34	6	74,620	249,230.80
MRS	109.95	109.95			109.95		0.00	99.00	13	22,108	2,188,692.00
MTNN	250.00	250.00			250.00		0.00	250.10	256	540,518	135,185,136.40
MULTIVERSE	2.67	2.67			2.67		0.00	2.70	11	43,889	118,625.34
NAHCO	24.00	24.00	24.00	24.00	24.00	0.00	0.00	23.88	65	1,830,884	43,727,410.90
NASCON	58.00	58.00	58.00	58.00	58.00	0.00	0.00	58.12	134	1,481,961	86,132,366.65
NB	38.90	38.90			38.90		0.00	38.61	64	270,862	10,458,352.75
NEIMETH	1.65	1.65	1.60	1.55	1.55	-0.10	-6.06	1.56	13	1,186,478	1,850,157.00
NEM	5.00	5.00			5.00		0.00	4.99	7	5,500	27,459.00
NESTLE	1025.00	1025.00			1025.00		0.00	1016.86	60	59,455	60,457,546.50
NGXGROUP	22.50	22.50			22.50		0.00	21.98	37	906,520	19,924,233.40
NIDF	108.40	108.40			108.40		0.00	113.01	17	5,593	632,049.10
NNFM	15.25	15.25			15.25		0.00	15.24	4	4,475	68,200.00
NPFMCRFBK	1.93	1.93			1.93		0.00	1.91	13	222,874	425,625.52
NSLTECH	0.29	0.29			0.29		0.00	0.28	3	6,500	1,800.00
OANDO	9.15	9.15	9.40	9.00	9.00	-0.15	-1.64	9.20	175	3,377,364	31,064,656.65
OKOMUOIL	236.80	236.80			236.80		0.00	223.30	27	7,369	1,645,511.80
OMATEK	0.44	0.44	0.46	0.42	0.46	0.02	4.55	0.44	20	2,554,980	1,112,862.19
PRESCO	181.00	181.00			181.00		0.00	174.94	15	10,751	1,880,812.00
PRESTIGE	0.45	0.45			0.45		0.00	0.43	5	66,468	28,313.16
PZ	19.75	19.75			19.75		0.00	20.05	60	2,070,160	41,514,978.00
REDSTAREX	2.91	2.91	2.95	2.91	2.95	0.04	1.37	2.92	11	358,724	1,048,274.84
REGALINS	0.34	0.34			0.34		0.00	0.36	8	177,334	63,923.58
ROYALEX	0.51	0.51			0.51		0.00	0.54	4	29,005	15,632.14
RTBRISCOE	0.57	0.57	0.52	0.52	0.52	-0.05	-8.77	0.52	9	289,150	150,358.00
SCOA	1.14	1.14			1.14		0.00	1.21	1	200	242.00
SEPLAT	1837.00	1837.00			1837.00		0.00	1742.24	24	15,271	26,605,740.40
SKYAVN	25.35	25.35			25.35		0.00	25.76	4	10,018	258,094.40
SOVRENINS	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0.36	4	260,300	93,408.00
STANBIC	76.00	76.00			76.00		0.00	72.09	41	155,774	11,229,962.35
STERLINGNG	3.45	3.45	3.50	3.40	3.50	0.05	1.45	3.46	83	4,085,396	14,137,973.08
SUNUASSUR	1.05	1.05			1.05		0.00	1.01	5	68,015	69,001.05
TANTALIZER	0.29	0.29	0.30	0.30	0.30	0.01	3.45	0.30	11	249,650	74,935.50
THOMASWY	3.06	3.06	3.09	3.09	3.09	0.03	0.98	3.18	20	319,322	1,016,337.85
TOTAL	385.00	385.00			385.00		0.00	382.04	13	5,424	2,072,186.10
TRANSCOHOT	44.40	44.40			44.40		0.00	39.96	20	20,611	823,615.56
TRANSCORP	6.20	6.20	6.29	6.17	6.20	0.00	0.00	6.22	245	16,267,662	101,257,888.81
TRIPPLEG	2.38	2.38			2.38		0.00	2.21	4	19,240	42,522.26
UACN	10.80	10.80	10.95	10.50	10.80	0.00	0.00	10.65	28	1,345,864	14,334,417.35
UBA	18.50	18.50	18.85	18.55	18.80	0.30	1.62	18.74	470	35,171,437	659,134,051.15
UBN	6.80	6.80			6.80		0.00	6.92	16	21,916	151,665.20
UCAP	17.00	17.00	17.00	16.50	16.60	-0.40	-2.35	16.78	148	5,865,905	98,434,334.30
UNILEVER	14.35	14.35			14.35		0.00	13.92	36	287,038	3,995,225.15
UNITYBNK	0.91	0.91	0.98	0.91	0.96	0.05	5.49	0.94	53	4,725,509	4,441,640.69
UNIVINSURE	0.24	0.24	0.24	0.23	0.23	-0.01	-4.17	0.24	37	19,595,971	4,689,862.52
UPDC	1.32	1.32	1.25	1.25	1.25	-0.07	-5.30	1.25	16	1,562,993	1,961,510.48
UPDCREIT	3.70	3.70	3.70	3.70	3.70	0.00	0.00	3.68	24	237,460	873,539.75
UPL	2.36	2.36			2.36		0.00	2.16	3	13,701	29,594.36
VERITASKAP	0.24	0.24	0.26	0.25	0.25	0.01	4.17	0.26	17	1,143,169	293,603.21
VFDGROUP	269.30	269.30			269.30		0.00	242.40	17	18,208	4,413,619.20
VITAFOAM	23.25	23.25			23.25		0.00	22.49	43	778,329	17,506,434.25
WAPCO	29.30	29.30	29.00	29.00	29.00	-0.30	-1.02	28.92	99	1,546,555	44,728,567.30
WAPIC	0.65	0.65	0.65	0.65	0.65	0.00	0.00	0.65	33	266,216	173,077.97
WEMABANK	4.70	4.70	4.73	4.70	4.73	0.03	0.64	4.70	65	88,986,163	418,147,139.94
ZENITHBANK	33.00	33.00	33.80	33.40	33.40	0.40	1.21	33.54	283	8,279,736	277,681,425.95
TOTAL TRANSACTION (115)									6,155	397,347,668	4,699,015,728.26

Recent Posts

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.