NGX Price List for Wednesday, 19th July 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.37	1.37			1.37		0.00	1.50	4	92,032	137,985.10
ABCTRANS	0.49	0.49			0.49		0.00	0.53	3	112,050	59,386.50
ACADEMY	2.01	2.01	2.21	2.21	2.21	0.20	9.95	2.21	11	226,968	501,599.28
ACCESSCORP	16.70	16.70	16.80	16.40	16.60	-0.10	-0.60	16.56	355	13,679,957	226,597,551.75
AFRIPRUD	6.70	6.70			6.70		0.00	6.74	26	338,665	2,283,362.95
AIICO	0.68	0.68	0.72	0.70	0.70	0.02	2.94	0.71	67	4,345,998	3,089,833.96
AIRTELAFRI	1319.90	1319.90			1319.90		0.00	1233.46	59	361,430	445,809,979.40
BERGER	10.70	10.70			10.70		0.00	10.20	14	101,884	1,038,929.65
BETAGLAS	35.00	35.00			35.00		0.00	35.54	13	19,370	688,327.70
BUACEMENT	98.95	98.95			98.95		0.00	90.41	42	56,789	5,134,140.45
BUAFOODS	135.75	135.75			135.75		0.00	133.02	46	119,506	15,897,044.60
CADBURY	16.75	16.75			16.75		0.00	16.36	44	321,468	5,258,814.30
CAP	19.25	19.25			19.25		0.00	19.25	8	106,304	2,046,643.45
CAPHOTEL	2.50	2.50			2.50		0.00	2.75	1	5,000	13,750.00
CAVERTON	1.35	1.35			1.35		0.00	1.37	12	139,580	190,583.46
CHAMPION	3.80	3.80	3.76	3.76	3.76	-0.04	-1.05	3.77	25	697,727	2,627,162.86
CHAMS	1.11	1.11	1.13	1.00	1.01	-0.10	-9.01	1.04	96	16,193,940	16,854,341.72
CHIPLC	1.02	1.02	0.96	0.96	0.96	-0.06	-5.88	0.96	18	584,350	563,573.00
CONOIL	112.50	112.50			112.50		0.00	101.25	38	227,913	23,076,191.25
CORNERST	1.06	1.06			1.06		0.00	0.97	8	51,481	50,047.50
COURTVILLE	0.74	0.74	0.71	0.71	0.71	-0.03	-4.05	0.71	12	269,740	192,584.40
CUSTODIAN	6.90	6.90	6.90	6.90	6.90	0.00	0.00	6.91	40	2,002,817	13,848,328.30
CUTIX	2.55	2.55			2.55		0.00	2.59	25	79,429	205,878.31
CWG	2.80	2.80	2.70	2.70	2.70	-0.10	-3.57	2.65	13	294,422	780,826.60
DAARCOMM	0.36	0.36	0.39	0.33	0.38	0.02	5.56	0.36	79	11,908,667	4,337,103.02
DANGCEM	352.00	352.00			352.00		0.00	322.85	89	105,021	33,905,950.50
DANGSUGAR	27.50	27.50	28.00	27.50	27.50	0.00	0.00	27.55	252	30,704,722	845,901,274.30
DEAPCAP	0.38	0.38	0.35	0.35	0.35	-0.03	-7.89	0.35	10	1,053,000	370,125.00
ELLAHLAKES	3.56	3.56	3.91	3.90	3.90	0.34	9.55	3.63	24	882,962	3,202,216.65
ETERNA	26.05	28.65	28.65	28.60	28.65	2.60	9.98	28.57	315	8,918,317	254,762,423.30
ETI	14.75	14.75			14.75		0.00	14.15	67	1,655,363	23,425,758.75
ETRANZACT	9.15	9.15			9.15		0.00	8.54	23	93,644	800,108.46
FBNH	18.00	18.00	18.00	17.75	17.90	-0.10	-0.56	17.86	178	7,171,969	128,102,205.00
FCMB	6.20	6.20	6.20	6.00	6.20	0.00	0.00	6.06	223	36,622,430	221,830,494.13
FIDELITYBK	7.50	7.50	7.55	7.02	7.40	-0.10	-1.33	7.22	313	22,283,709	160,859,449.54
FIDSON	15.00	15.00			15.00		0.00	14.14	37	242,587	3,431,001.92
FLOURMILL	31.00	31.00	30.50	30.00	30.00	-1.00	-3.23	30.37	118	1,514,030	45,977,500.05
FTNCOCOA	2.29	2.07	2.07	2.07	2.07	-0.22	-9.61	2.07	45	3,826,166	7,920,163.62
GEREGU	350.00	350.00	349.90	315.00	315.00	-35.00	-10.00	315.84	131	15,396,313	4,862,795,619.60
GLAXOSMITH	7.75	7.75	8.00	7.75	7.75	0.00	0.00	7.85	30	562,382	4,414,696.30
GOLDBREW	3.22	3.22			3.22		0.00	3.44	15	174,817	601,807.26
GTCO	34.50	34.50	34.85	34.30	34.80	0.30	0.87	34.39	391	13,585,225	467,135,088.30
GUINEAINS	0.25	0.25	0.23	0.23	0.23	-0.02	-8.00	0.23	19	6,827,426	1,573,844.75
GUINNESS	80.00	80.00			80.00		0.00	73.42	43	83,322	6,117,837.10
HONYFLOUR	3.30	3.30	3.63	3.63	3.63	0.33	10.00	3.63	47	6,721,806	24,400,155.78
IKEJAHOTEL	2.56	2.56			2.56		0.00	2.45	15	75,017	183,530.26
IMG	8.80	8.80			8.80		0.00	7.99	12	60,856	486,110.05
INTBREW	4.85	4.85			4.85		0.00	4.82	44	601,619	2,900,166.30
JAIZBANK	1.88	1.88	1.77	1.71	1.71	-0.17	-9.04	1.73	94	6,814,990	11,790,595.37
JAPAULGOLD	0.81	0.74	0.89	0.74	0.80	-0.01	-1.23	0.83	355	77,983,736	64,586,766.46
JBERGER	29.50	29.50			29.50		0.00	28.39	25	54,809	1,556,014.40
JOHNHOLT	2.18	2.18	2.39	2.39	2.39	0.21	9.63	2.35	30	568,402	1,333,505.67
LASACO	1.73	1.73			1.73		0.00	1.82	23	314,457	572,676.82
LEARNAFRCA	3.85	3.85			3.85		0.00	4.07	9	33,881	137,969.97
LINKASSURE	0.77	0.77	0.70	0.70	0.70	-0.07	-9.09	0.70	4	283,499	198,449.30
LIVESTOCK	1.83	1.83	1.95	1.84	1.87	0.04	2.19	1.88	142	5,024,800	9,452,877.59
MANSARD	3.59	3.59	3.80	3.80	3.80	0.21	5.85	3.83	45	760,688	2,915,075.97
MAYBAKER	5.48	5.48	6.02	6.00	6.00	0.52	9.49	5.83	33	952,593	5,550,589.78
MBENEFIT	0.49	0.49			0.49		0.00	0.49	6	42,628	21,028.94
MEYER	2.95	2.95			2.95		0.00	2.66	2	3,000	7,980.00
MORISON	2.83	2.83			2.83		0.00	3.11	6	148,327	461,296.97
MRS	109.45	109.45			109.45		0.00	98.61	29	85,766	8,457,267.15
MTNN	265.10	265.10	270.00	270.00	270.00	4.90	1.85	267.66	267	539,206	144,326,142.10
MULTIVERSE	3.71	3.71			3.71		0.00	3.40	9	52,309	177,673.40
NAHCO	17.20	17.20	18.25	17.00	17.00	-0.20	-1.16	17.17	106	2,512,778	43,156,162.35
NASCON	28.00	28.00	28.00	28.00	28.00	0.00	0.00	28.14	60	668,850	18,822,949.40
NB	38.00	38.00	39.70	39.00	39.70	1.70	4.47	39.45	107	4,077,615	160,880,928.20
NEIMETH	1.81	1.81	1.85	1.85	1.85	0.04	2.21	1.85	23	526,971	973,218.51
NEM	5.94	5.94	5.94	5.94	5.94	0.00	0.00	5.93	22	455,046	2,699,063.82
NESTLE	1175.00	1175.00			1175.00		0.00	1100.41	71	177,253	195,050,095.60
NGXGROUP	25.50	25.50	25.00	25.00	25.00	-0.50	-1.96	25.22	38	306,190	7,721,638.25
NNFM	12.45	12.45			12.45		0.00	12.45	5	12,026	149,726.40
NPFMCRFBK	1.87	1.87			1.87		0.00	1.92	16	196,130	376,720.00
NSLTECH	0.34	0.34	0.34	0.31	0.34	0.00	0.00	0.32	15	3,762,500	1,203,592.60
OANDO	5.50	5.50	5.59	5.32	5.50	0.00	0.00	5.49	83	3,105,409	17,037,712.99
OKOMUOIL	250.30	250.30			250.30		0.00	240.90	37	76,646	18,463,742.40
OMATEK	0.48	0.48	0.48	0.44	0.48	0.00	0.00	0.45	46	3,615,132	1,622,301.14
PRESTIGE	0.50	0.50	0.45	0.45	0.45	-0.05	-10.00	0.45	9	1,329,507	599,132.15
PZ	17.80	17.80	19.55	19.15	19.40	1.60	8.99	19.43	122	2,449,056	47,578,708.20
REDSTAREX	3.42	3.42			3.42		0.00	3.52	16	210,845	743,220.36
REGALINS	0.37	0.37	0.39	0.39	0.39	0.02	5.41	0.39	6	283,850	110,245.50
RTBRISCOE	0.51	0.51	0.56	0.54	0.56	0.05	9.80	0.55	27	3,306,503	1,826,544.48
SCOA	1.07	1.07			1.07		0.00	1.07	2	670	716.90
SEPLAT	1399.80	1399.80			1399.80		0.00	1510.13	20	23,022	34,766,129.80
SFSREIT	69.30	69.30			69.30		0.00	70.83	2	45	3,187.50
SKYAVN	14.75	14.75	16.20	16.20	16.20	1.45	9.83	16.20	4	136,000	2,203,200.00
SOVRENINS	0.45	0.45	0.49	0.45	0.49	0.04	8.89	0.48	11	3,111,800	1,504,712.00
STANBIC	57.00	57.00	57.00	54.00	57.00	0.00	0.00	56.77	107	7,683,280	436,213,833.00
STERLINGNG	3.70	3.70	3.95	3.42	3.47	-0.23	-6.22	3.49	186	31,239,777	109,046,227.34
SUNUASSUR	0.52	0.52	0.57	0.52	0.52	0.00	0.00	0.56	9	1,380,459	776,748.67
TANTALIZER	0.25	0.25	0.25	0.25	0.25	0.00	0.00	0.25	3	253,500	64,305.00
THOMASWY	1.57	1.57			1.57		0.00	1.42	1	25,000	35,500.00
TOTAL	370.00	370.00			370.00		0.00	370.05	37	28,314	10,477,644.00
TRANSCOHOT	36.55	36.55			36.55		0.00	33.51	24	57,985	1,943,172.09
TRANSCORP	4.07	4.07	4.34	3.72	3.90	-0.17	-4.18	3.97	272	15,738,973	62,474,322.39
TRIPPLEG	2.76	2.76	2.76	2.76	2.76	0.00	0.00	2.77	8	189,634	526,131.56
UACN	10.50	10.50	10.60	10.25	10.60	0.10	0.95	10.40	47	4,843,920	50,356,437.30
UBA	13.80	13.80	13.40	13.15	13.20	-0.60	-4.35	13.28	310	17,153,258	227,770,522.15
UBN	6.30	6.30	6.90	6.90	6.90	0.60	9.52	6.88	12	112,248	772,276.10
UCAP	14.65	14.65	15.00	14.60	14.60	-0.05	-0.34	14.81	108	4,303,613	63,751,309.85
UHOMREIT	36.60	36.60			36.60		0.00	35.00	1	100	3,500.00
UNILEVER	16.75	16.75	17.00	16.50	17.00	0.25	1.49	16.76	48	913,716	15,314,476.10
UNITYBNK	1.60	1.60	1.52	1.44	1.48	-0.12	-7.50	1.48	73	3,860,667	5,727,228.82
UNIVINSURE	0.23	0.23	0.25	0.24	0.24	0.01	4.35	0.25	47	10,526,766	2,592,176.34
UPDC	1.17	1.17	1.18	1.17	1.17	0.00	0.00	1.17	19	668,237	780,897.44
UPDCREIT	3.45	3.45	3.75	3.75	3.75	0.30	8.70	3.73	23	488,941	1,825,473.05
UPL	2.30	2.30	2.20	2.20	2.20	-0.10	-4.35	2.20	3	140,400	308,945.00
VERITASKAP	0.29	0.30	0.30	0.28	0.29	0.00	0.00	0.29	35	17,891,390	5,120,576.00
VITAFOAM	21.60	21.60	21.60	21.60	21.60	0.00	0.00	21.52	30	600,034	12,914,615.15
WAPCO	29.00	29.00	28.70	28.70	28.70	-0.30	-1.03	28.41	135	2,027,295	57,594,300.60
WAPIC	0.55	0.55	0.59	0.55	0.55	0.00	0.00	0.56	46	6,395,528	3,602,033.65
WEMABANK	4.50	4.50	4.50	4.50	4.50	0.00	0.00	4.42	77	1,447,769	6,398,114.87
ZENITHBANK	32.80	32.80	32.70	32.00	32.25	-0.55	-1.68	32.28	313	10,013,485	323,188,495.70
TOTAL TRANSACTION (113)									7,401	473,491,414	10,081,000,317.04

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 21st October 2025

ngx price list

NGX Price List Tuesday, 21st October 2025

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.