NGX Price List for Wednesday, 21st June 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.52	1.52			1.52		0.00	1.39	5	10,720	14,907.40
ABCTRANS	0.37	0.37	0.40	0.40	0.40	0.03	8.11	0.40	21	1,361,889	543,435.10
ACADEMY	1.98	1.98	2.00	1.79	2.00	0.02	1.01	1.95	24	1,369,327	2,664,264.40
ACCESSCORP	14.85	14.85	15.00	14.80	14.90	0.05	0.34	14.91	396	27,444,628	409,238,093.55
AFRIPRUD	6.05	6.05			6.05		0.00	6.35	61	600,302	3,810,092.95
AFROMEDIA	0.20	0.20	0.22	0.21	0.22	0.02	10.00	0.22	20	1,707,109	369,603.98
AIICO	0.72	0.72	0.72	0.69	0.72	0.00	0.00	0.71	86	3,966,942	2,807,822.06
AIRTELAFRI	1289.00	1289.00			1289.00		0.00	1242.57	88	113,564	141,111,378.10
ARDOVA	16.90	16.90			16.90		0.00	16.81	21	661,172	11,112,652.00
BERGER	10.45	10.45			10.45		0.00	9.57	28	77,426	740,872.55
BETAGLAS	38.85	38.85			38.85		0.00	39.06	20	11,562	451,601.35
BUACEMENT	86.00	86.00	90.00	90.00	90.00	4.00	4.65	87.73	91	728,028	63,867,249.15
BUAFOODS	135.75	135.75			135.75		0.00	136.55	36	162,565	22,198,620.75
CADBURY	18.80	18.80	17.10	17.10	17.10	-1.70	-9.04	17.07	78	1,630,244	27,836,295.95
CAP	19.20	19.20			19.20		0.00	19.40	30	342,709	6,649,624.45
CAVERTON	1.30	1.30	1.30	1.30	1.30	0.00	0.00	1.28	24	710,795	911,512.46
CHAMPION	3.94	3.94	4.18	4.18	4.18	0.24	6.09	4.17	25	2,051,175	8,554,547.50
CHAMS	0.44	0.44	0.48	0.44	0.48	0.04	9.09	0.47	31	4,120,591	1,944,015.78
CHIPLC	0.62	0.64	0.67	0.64	0.66	0.04	6.45	0.66	51	7,803,428	5,149,723.09
CILEASING	4.05	4.05			4.05		0.00	3.65	34	1,272,987	4,650,298.15
CONOIL	79.00	79.00	86.50	75.00	86.50	7.50	9.49	79.30	115	1,277,537	101,308,964.40
CORNERST	1.01	1.01			1.01		0.00	1.09	14	299,245	327,422.11
COURTVILLE	0.53	0.53	0.58	0.50	0.58	0.05	9.43	0.56	16	2,193,984	1,234,461.36
CUSTODIAN	6.90	6.90	7.10	7.00	7.10	0.20	2.90	7.04	29	929,279	6,542,459.10
CUTIX	2.60	2.60	2.59	2.59	2.59	-0.01	-0.38	2.56	28	630,331	1,613,136.65
CWG	1.67	1.67			1.67		0.00	1.81	23	480,665	870,429.55
DAARCOMM	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	20	15,363,089	3,072,617.80
DANGCEM	287.30	287.30	287.50	287.50	287.50	0.20	0.07	287.91	138	1,666,701	479,852,445.40
DANGSUGAR	24.00	24.00	24.00	24.00	24.00	0.00	0.00	24.10	148	1,871,903	45,109,550.05
DEAPCAP	0.20	0.20	0.22	0.20	0.20	0.00	0.00	0.20	20	8,669,888	1,756,850.13
ELLAHLAKES	3.24	3.24			3.24		0.00	3.56	2	94,469	336,309.64
ENAMELWA	17.75	17.75			17.75		0.00	17.75	1	10	177.50
ETERNA	14.50	14.50	14.55	14.55	14.55	0.05	0.34	14.58	53	924,509	13,480,096.40
ETI	15.40	15.40	16.00	15.40	15.45	0.05	0.32	15.49	45	1,235,107	19,128,930.25
ETRANZACT	5.35	5.35	5.88	5.88	5.88	0.53	9.91	5.84	43	842,529	4,917,111.74
EUNISELL	2.91	2.91			2.91		0.00	2.91	1	2,847	8,284.77
FBNH	15.95	15.95	16.00	15.90	16.00	0.05	0.31	15.93	186	11,404,591	181,720,452.75
FCMB	5.10	5.10	5.20	5.00	5.00	-0.10	-1.96	5.02	156	15,545,831	78,022,780.97
FIDELITYBK	7.00	7.00	7.00	6.93	7.00	0.00	0.00	6.98	240	20,282,904	141,569,102.65
FIDSON	11.35	11.35			11.35		0.00	10.93	33	340,033	3,715,579.44
FLOURMILL	34.95	34.95	34.50	34.20	34.20	-0.75	-2.15	34.46	70	1,921,659	66,212,461.20
FTNCOCOA	1.62	1.78	1.78	1.75	1.78	0.16	9.88	1.78	140	20,603,229	36,641,669.06
GEREGU	312.00	312.00	295.00	280.80	295.00	-17.00	-5.45	283.48	77	952,007	269,873,270.50
GLAXOSMITH	7.50	7.50	7.55	7.25	7.25	-0.25	-3.33	7.37	27	1,425,430	10,511,930.40
GOLDBREW	1.27	1.27	1.39	1.39	1.39	0.12	9.45	1.39	5	151,220	209,645.80
GTCO	32.30	32.30	32.30	32.00	32.00	-0.30	-0.93	32.11	401	44,862,505	1,440,423,136.55
GUINEAINS	0.22	0.22	0.24	0.23	0.24	0.02	9.09	0.24	29	3,989,632	954,502.52
GUINNESS	77.70	77.70			77.70		0.00	82.57	62	237,662	19,623,322.20
HONYFLOUR	3.55	3.55	3.60	3.40	3.49	-0.06	-1.69	3.48	64	2,428,677	8,446,533.30
IKEJAHOTEL	3.55	3.55	3.70	3.20	3.20	-0.35	-9.86	3.28	84	3,131,620	10,286,520.45
IMG	8.40	8.40			8.40		0.00	9.08	14	43,495	394,777.90
INTBREW	5.20	5.20	5.20	5.20	5.20	0.00	0.00	5.19	40	1,469,309	7,624,271.65
INTENEGINS	1.58	1.58	1.58	1.45	1.45	-0.13	-8.23	1.50	22	941,900	1,415,698.40
JAIZBANK	1.70	1.70	1.70	1.53	1.53	-0.17	-10.00	1.62	228	20,347,168	32,962,004.24
JAPAULGOLD	0.58	0.60	0.63	0.59	0.63	0.05	8.62	0.62	206	37,683,238	23,280,956.77
JBERGER	31.00	31.00			31.00		0.00	30.08	31	163,088	4,905,448.90
JOHNHOLT	1.04	1.04			1.04		0.00	1.06	6	56,664	60,063.84
LASACO	2.69	2.69	2.60	2.60	2.60	-0.09	-3.35	2.61	49	960,093	2,505,915.74
LEARNAFRCA	2.66	2.66			2.66		0.00	2.73	14	67,438	184,319.49
LINKASSURE	0.62	0.62	0.68	0.62	0.64	0.02	3.23	0.63	34	2,268,282	1,438,357.84
LIVESTOCK	1.85	1.85	1.90	1.78	1.90	0.05	2.70	1.86	78	7,508,992	13,978,241.51
MANSARD	4.19	4.19	4.29	4.20	4.22	0.03	0.72	4.23	146	2,681,325	11,350,478.06
MAYBAKER	5.45	5.45			5.45		0.00	5.31	39	418,045	2,218,070.66
MBENEFIT	0.47	0.47	0.51	0.47	0.50	0.03	6.38	0.49	37	3,993,355	1,950,314.50
MEYER	2.43	2.43	2.20	2.19	2.19	-0.24	-9.88	2.21	11	630,416	1,395,970.47
MORISON	2.17	2.17			2.17		0.00	2.05	2	38,390	78,768.20
MRS	68.75	68.75	74.00	74.00	74.00	5.25	7.64	73.45	25	151,081	11,097,031.15
MTNN	265.00	265.00	265.00	265.00	265.00	0.00	0.00	265.26	264	1,359,089	360,514,928.40
MULTIVERSE	3.75	3.75			3.75		0.00	3.93	6	63,472	249,746.40
NAHCO	14.05	14.05	14.40	14.40	14.40	0.35	2.49	14.45	67	1,928,427	27,863,198.00
NASCON	17.00	17.00			17.00		0.00	17.80	18	44,682	795,393.50
NB	43.70	43.70	43.80	43.70	43.80	0.10	0.23	43.70	107	2,514,183	109,881,416.95
NCR	3.03	3.03			3.03		0.00	3.00	3	11,437	34,311.00
NEIMETH	1.62	1.62	1.78	1.64	1.78	0.16	9.88	1.74	29	2,055,047	3,578,028.09
NEM	6.30	6.30			6.30		0.00	5.87	13	178,498	1,047,095.36
NESTLE	1250.00	1250.00			1250.00		0.00	1168.00	67	19,483	22,756,217.30
NGXGROUP	28.05	28.05	28.05	28.05	28.05	0.00	0.00	28.06	11	634,461	17,805,881.95
NNFM	13.90	13.90	12.90	12.90	12.90	-1.00	-7.19	12.93	25	424,146	5,483,989.90
NPFMCRFBK	1.80	1.80	1.92	1.92	1.92	0.12	6.67	1.91	5	131,500	251,650.00
NSLTECH	0.42	0.42	0.42	0.38	0.42	0.00	0.00	0.40	20	2,373,594	942,393.68
OANDO	5.51	5.51	5.65	5.51	5.51	0.00	0.00	5.56	112	4,890,237	27,194,561.46
OKOMUOIL	227.00	227.00			227.00		0.00	220.09	57	372,091	81,894,489.40
OMATEK	0.28	0.28	0.30	0.26	0.27	-0.01	-3.57	0.27	29	4,298,600	1,175,710.00
PHARMDEKO	2.26	2.26	2.26	2.04	2.18	-0.08	-3.54	2.08	25	2,269,435	4,712,321.15
PRESCO	177.20	177.20	178.00	178.00	178.00	0.80	0.45	178.27	42	1,011,358	180,293,658.90
PRESTIGE	0.49	0.49	0.47	0.45	0.46	-0.03	-6.12	0.47	22	1,278,944	595,077.68
PZ	19.30	19.30	19.30	18.90	18.90	-0.40	-2.07	19.05	73	5,184,574	98,766,723.50
REDSTAREX	3.50	3.50			3.50		0.00	3.38	10	46,750	157,962.00
REGALINS	0.41	0.41	0.43	0.41	0.41	0.00	0.00	0.42	19	5,340,360	2,240,738.80
ROYALEX	0.58	0.58	0.62	0.58	0.62	0.04	6.90	0.60	43	4,897,660	2,960,948.93
RTBRISCOE	0.34	0.34	0.37	0.37	0.37	0.03	8.82	0.37	30	3,039,376	1,124,451.61
SCOA	1.07	1.07			1.07		0.00	0.97	1	560	543.20
SEPLAT	1360.00	1360.00			1360.00		0.00	1395.92	16	3,791	5,291,930.10
SKYAVN	7.70	7.70			7.70		0.00	8.45	1	250	2,112.50
SOVRENINS	0.56	0.56	0.61	0.57	0.61	0.05	8.93	0.59	12	561,075	330,753.50
STANBIC	52.95	52.95	54.00	53.00	54.00	1.05	1.98	53.22	100	2,293,904	122,081,842.65
STERLINGNG	2.89	2.89	2.94	2.76	2.77	-0.12	-4.15	2.79	133	22,218,267	61,975,535.46
SUNUASSUR	0.46	0.46	0.50	0.47	0.50	0.04	8.70	0.48	37	3,607,578	1,738,404.85
TANTALIZER	0.22	0.22	0.20	0.20	0.20	-0.02	-9.09	0.20	19	1,429,200	292,870.04
THOMASWY	1.30	1.30			1.30		0.00	1.17	2	24,747	28,953.99
TOTAL	336.70	336.70			336.70		0.00	332.52	38	22,110	7,351,976.40
TRANSCOHOT	14.60	14.60	16.00	16.00	16.00	1.40	9.59	15.88	26	278,151	4,416,459.88
TRANSCORP	3.31	3.31	3.40	3.25	3.25	-0.06	-1.81	3.30	235	24,571,713	81,058,485.21
TRANSEXPR	0.87	0.87			0.87		0.00	0.87	4	10,000	8,700.00
TRIPPLEG	3.90	3.90			3.90		0.00	3.90	1	300	1,170.00
UACN	10.00	10.00			10.00		0.00	9.94	40	194,521	1,933,325.75
UBA	11.50	11.50	11.55	11.30	11.45	-0.05	-0.43	11.43	382	31,667,362	362,033,822.05
UBN	7.45	7.45	7.45	7.45	7.45	0.00	0.00	7.44	39	722,411	5,374,050.90
UCAP	14.50	14.50	14.65	14.40	14.65	0.15	1.03	14.55	126	5,264,502	76,578,666.25
UHOMREIT	36.60	36.60			36.60		0.00	36.00	1	70	2,520.00
UNILEVER	15.10	15.10			15.10		0.00	15.50	74	1,488,752	23,072,472.95
UNIONDICON	8.95	8.95			8.95		0.00	8.10	1	2,272	18,403.20
UNITYBNK	1.23	1.35	1.35	1.35	1.35	0.12	9.76	1.35	44	11,878,577	16,036,078.95
UNIVINSURE	0.24	0.24	0.26	0.22	0.23	-0.01	-4.17	0.25	220	141,336,787	35,088,482.23
UPDC	1.12	1.12			1.12		0.00	1.16	20	290,046	337,552.44
UPDCREIT	3.50	3.50	3.55	3.55	3.55	0.05	1.43	3.55	33	2,163,483	7,683,731.50
UPL	2.35	2.35			2.35		0.00	2.34	7	59,720	139,909.00
VERITASKAP	0.21	0.21	0.23	0.23	0.23	0.02	9.52	0.23	36	16,325,128	3,754,779.44
VITAFOAM	21.10	21.10			21.10		0.00	21.01	25	87,121	1,830,189.60
WAPCO	28.80	28.80	29.10	29.10	29.10	0.30	1.04	28.94	120	2,249,902	65,117,039.60
WAPIC	0.79	0.79	0.86	0.86	0.86	0.07	8.86	0.86	89	12,552,848	10,795,449.28
WEMABANK	4.99	4.99	4.82	4.81	4.82	-0.17	-3.41	4.82	56	1,978,974	9,541,145.65
ZENITHBANK	32.00	32.00	32.00	31.50	31.75	-0.25	-0.78	31.74	325	14,860,361	471,674,592.20
TOTAL TRANSACTION (123)									7,782	641,840,422	6,107,150,297.41

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd October 2025

GTI Pulse| Daily Market Brief for Tuesday, 21st October 2025

ngx price list

NGX Price List Tuesday, 21st October 2025

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.