NGX Price List for Wednesday, 26th July 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.49	0.49			0.49		0.00	0.51	3	11,571	5,885.50
ACADEMY	2.16	2.16	2.37	2.25	2.37	0.21	9.72	2.32	11	880,203	2,038,796.47
ACCESSCORP	18.00	18.00	18.10	17.15	17.15	-0.85	-4.72	17.94	397	55,244,156	991,195,429.60
AFRIPRUD	6.50	6.50			6.50		0.00	6.62	35	185,149	1,226,373.90
AIICO	0.69	0.69	0.70	0.69	0.70	0.01	1.45	0.69	48	17,836,563	12,352,437.90
AIRTELAFRI	1319.90	1319.90			1319.90		0.00	1254.34	45	13,812	17,324,943.70
BERGER	10.20	10.20	10.75	10.75	10.75	0.55	5.39	10.71	19	281,360	3,012,139.30
BETAGLAS	35.00	35.00			35.00		0.00	38.48	3	2,447	94,169.50
BUACEMENT	98.95	98.95			98.95		0.00	89.84	38	137,058	12,313,904.10
BUAFOODS	135.75	135.75			135.75		0.00	131.51	20	6,606	868,741.00
CADBURY	17.00	17.00	15.65	15.30	15.30	-1.70	-10.00	15.43	101	2,017,525	31,129,250.20
CAP	20.90	20.90			20.90		0.00	20.45	17	116,940	2,391,960.50
CAVERTON	1.44	1.44	1.36	1.36	1.36	-0.08	-5.56	1.41	33	953,588	1,339,917.08
CHAMPION	3.76	3.76	3.48	3.48	3.48	-0.28	-7.45	3.50	17	765,657	2,677,194.34
CHAMS	1.05	1.05	1.15	1.00	1.15	0.10	9.52	1.06	81	18,561,752	19,764,345.31
CHIPLC	1.09	1.09	1.02	0.99	1.02	-0.07	-6.42	1.00	32	4,512,944	4,503,259.17
CONOIL	101.25	101.25			101.25		0.00	91.35	152	992,461	90,657,593.40
CORNERST	0.88	0.88	0.95	0.88	0.95	0.07	7.95	0.90	24	1,863,857	1,679,993.40
COURTVILLE	0.60	0.60	0.66	0.64	0.66	0.06	10.00	0.65	12	516,014	334,908.57
CUSTODIAN	7.15	7.15			7.15		0.00	7.50	21	1,017,975	7,634,672.85
CUTIX	2.67	2.67	2.67	2.67	2.67	0.00	0.00	2.63	16	358,367	941,002.03
CWG	2.95	2.95			2.95		0.00	2.68	18	485,861	1,301,879.17
DAARCOMM	0.34	0.34	0.34	0.31	0.34	0.00	0.00	0.33	27	2,727,664	893,292.35
DANGCEM	352.00	352.00			352.00		0.00	328.31	57	102,378	33,611,820.50
DANGSUGAR	30.40	30.40	30.10	30.00	30.00	-0.40	-1.32	30.09	141	1,358,575	40,879,956.75
DEAPCAP	0.37	0.37			0.37		0.00	0.37	3	51,200	18,942.00
ELLAHLAKES	3.93	3.93			3.93		0.00	3.70	3	1,160	4,294.53
ETERNA	29.40	29.40	28.80	28.80	28.80	-0.60	-2.04	28.73	68	2,378,216	68,331,953.55
ETI	16.50	16.50	16.45	16.45	16.45	-0.05	-0.30	16.34	57	644,877	10,538,509.40
ETRANZACT	10.45	10.45	10.00	10.00	10.00	-0.45	-4.31	9.97	31	509,314	5,077,468.16
FBNH	21.55	21.55	21.15	20.50	20.50	-1.05	-4.87	21.07	381	28,026,317	590,512,110.15
FCMB	6.80	6.80	6.89	6.80	6.82	0.02	0.29	6.83	168	18,561,729	126,705,404.17
FIDELITYBK	8.45	8.45	9.00	8.40	8.55	0.10	1.18	8.76	280	23,565,381	206,370,836.40
FIDSON	15.50	15.50			15.50		0.00	14.83	30	379,730	5,633,191.10
FLOURMILL	31.15	31.15	30.80	30.75	30.75	-0.40	-1.28	30.95	112	1,555,029	48,134,067.80
FTNCOCOA	2.42	2.42	2.66	2.66	2.66	0.24	9.92	2.66	32	2,458,721	6,540,197.86
GEREGU	345.00	345.00			345.00		0.00	333.45	31	7,653	2,551,906.50
GLAXOSMITH	8.20	8.20			8.20		0.00	7.89	20	107,078	845,130.60
GOLDBREW	3.22	3.22			3.22		0.00	3.49	1	500	1,745.00
GTCO	38.70	38.70	38.90	38.50	38.70	0.00	0.00	38.76	430	22,781,701	883,017,341.60
GUINEAINS	0.24	0.24			0.24		0.00	0.23	7	185,850	42,204.00
GUINNESS	73.00	73.00	74.00	74.00	74.00	1.00	1.37	73.99	74	340,251	25,174,078.35
HONYFLOUR	3.45	3.45	3.60	3.40	3.45	0.00	0.00	3.51	47	2,219,563	7,780,781.60
IKEJAHOTEL	2.97	2.97			2.97		0.00	2.71	30	313,731	849,874.32
IMG	8.80	8.80			8.80		0.00	8.00	12	74,082	592,822.00
INTBREW	4.85	4.85	4.60	4.55	4.60	-0.25	-5.15	4.60	39	1,729,495	7,959,555.55
JAIZBANK	1.86	1.86	1.94	1.86	1.90	0.04	2.15	1.90	143	11,860,727	22,521,733.16
JAPAULGOLD	1.01	1.11	1.11	1.11	1.11	0.10	9.90	1.11	83	22,627,051	25,116,026.61
JBERGER	28.65	28.65			28.65		0.00	28.57	23	135,752	3,877,939.05
JOHNHOLT	2.44	2.44			2.44		0.00	2.22	23	282,970	629,388.30
LASACO	1.90	1.90	1.94	1.90	1.90	0.00	0.00	1.92	48	2,351,146	4,504,822.31
LEARNAFRCA	3.69	3.69	4.05	4.05	4.05	0.36	9.76	4.05	19	392,026	1,587,090.13
LINKASSURE	0.67	0.67	0.67	0.67	0.67	0.00	0.00	0.67	10	595,750	400,318.50
LIVESTOCK	1.92	1.92	2.11	1.90	2.11	0.19	9.90	2.08	88	13,698,761	28,445,151.46
MANSARD	3.74	3.74			3.74		0.00	3.70	51	416,503	1,542,310.39
MAYBAKER	5.41	5.41			5.41		0.00	5.47	27	165,418	904,280.59
MBENEFIT	0.50	0.50	0.51	0.50	0.51	0.01	2.00	0.51	27	3,399,319	1,720,852.19
MEYER	2.95	2.95			2.95		0.00	2.66	3	1,946	5,176.36
MRS	109.45	109.45			109.45		0.00	102.21	14	10,991	1,123,413.35
MTNN	284.90	284.90	275.10	274.00	275.10	-9.80	-3.44	275.37	290	1,443,917	397,608,615.20
MULTIVERSE	3.01	3.01	2.71	2.71	2.71	-0.30	-9.97	2.72	47	2,207,430	6,005,613.16
NAHCO	17.60	17.60	18.30	17.65	18.05	0.45	2.56	18.06	186	7,325,107	132,303,702.55
NASCON	31.90	31.90	33.50	31.90	33.50	1.60	5.02	32.64	86	2,919,163	95,271,186.75
NB	42.00	42.00	42.00	42.00	42.00	0.00	0.00	42.21	79	698,317	29,477,216.40
NCR	3.60	3.60	3.96	3.96	3.96	0.36	10.00	3.96	5	151,893	601,496.28
NEIMETH	1.82	1.82			1.82		0.00	1.80	8	51,482	92,697.88
NEM	6.00	6.00	6.00	6.00	6.00	0.00	0.00	5.99	17	275,720	1,651,758.45
NESTLE	1175.00	1175.00			1175.00		0.00	1072.40	140	134,654	144,402,501.50
NGXGROUP	27.95	27.95	26.50	26.50	26.50	-1.45	-5.19	26.52	30	2,186,494	57,995,210.70
NNFM	13.65	13.65			13.65		0.00	13.11	13	107,833	1,413,800.85
NPFMCRFBK	1.94	1.94	2.00	1.95	1.95	0.01	0.52	1.97	16	1,242,211	2,444,917.65
NSLTECH	0.32	0.32			0.32		0.00	0.32	3	41,510	13,313.40
OANDO	5.12	5.12	5.40	5.12	5.20	0.08	1.56	5.27	93	2,944,816	15,515,725.36
OKOMUOIL	265.00	265.00			265.00		0.00	275.36	28	53,421	14,709,912.20
OMATEK	0.52	0.52	0.54	0.47	0.47	-0.05	-9.62	0.48	28	3,415,832	1,633,826.81
PRESTIGE	0.50	0.50			0.50		0.00	0.52	1	30,000	15,600.00
PZ	18.90	18.90			18.90		0.00	18.91	73	1,244,808	23,544,774.10
REDSTAREX	3.70	3.70	3.65	3.65	3.65	-0.05	-1.35	3.65	14	631,375	2,307,645.51
REGALINS	0.39	0.39			0.39		0.00	0.37	2	30,041	11,116.81
RTBRISCOE	0.53	0.53	0.56	0.50	0.50	-0.03	-5.66	0.53	10	769,580	407,325.80
SEPLAT	1539.70	1539.70	1693.60	1693.60	1693.60	153.90	10.00	1691.69	43	133,360	225,604,106.30
SKYAVN	19.55	19.55	21.20	21.20	21.20	1.65	8.44	21.42	33	375,194	8,035,166.50
SOVRENINS	0.66	0.66			0.66		0.00	0.60	1	1,050	630.00
STANBIC	67.50	67.50	69.50	67.50	69.50	2.00	2.96	67.83	90	4,524,981	306,939,509.85
STERLINGNG	3.67	3.67	3.76	3.57	3.70	0.03	0.82	3.66	136	9,224,573	33,802,340.73
SUNUASSUR	0.55	0.55	0.60	0.60	0.60	0.05	9.09	0.60	2	315,000	188,700.00
TANTALIZER	0.29	0.29	0.31	0.31	0.31	0.02	6.90	0.31	16	1,765,188	545,564.32
THOMASWY	1.30	1.30			1.30		0.00	1.18	4	114,751	134,908.67
TOTAL	370.00	370.00			370.00		0.00	379.94	32	104,344	39,644,723.20
TOURIST	2.84	2.84			2.84		0.00	2.56	2	3,500	8,960.00
TRANSCOHOT	37.95	37.95			37.95		0.00	35.99	29	217,160	7,816,308.53
TRANSCORP	3.76	3.76	3.80	3.66	3.66	-0.10	-2.66	3.75	274	22,919,863	85,976,860.60
TRIPPLEG	2.76	2.76			2.76		0.00	2.70	14	178,192	480,862.88
UACN	11.50	11.50	11.00	11.00	11.00	-0.50	-4.35	11.02	40	1,435,416	15,811,948.75
UBA	14.90	14.90	15.00	14.80	14.80	-0.10	-0.67	14.94	477	58,309,031	871,358,713.65
UBN	7.00	7.00			7.00		0.00	6.94	28	76,597	531,958.30
UCAP	14.90	14.90	15.00	14.95	15.00	0.10	0.67	14.97	132	3,348,497	50,133,225.25
UNILEVER	17.50	17.50	15.75	15.75	15.75	-1.75	-10.00	15.77	89	1,373,701	21,663,549.75
UNIONDICON	8.10	8.10			8.10		0.00	7.30	1	534	3,898.20
UNITYBNK	1.57	1.57	1.66	1.58	1.58	0.01	0.64	1.61	56	2,345,511	3,779,874.84
UNIVINSURE	0.24	0.24	0.24	0.22	0.24	0.00	0.00	0.23	58	32,664,772	7,638,554.61
UPDC	1.10	1.10	1.10	1.10	1.10	0.00	0.00	1.11	19	412,983	460,273.20
UPDCREIT	3.55	3.55	3.80	3.80	3.80	0.25	7.04	3.77	20	208,897	787,326.25
UPL	2.76	2.76			2.76		0.00	2.68	16	280,392	750,540.89
VERITASKAP	0.29	0.29	0.29	0.27	0.27	-0.02	-6.90	0.27	19	6,052,259	1,651,566.92
VITAFOAM	21.60	21.60			21.60		0.00	21.25	54	1,594,357	33,879,297.40
WAPCO	28.00	28.00	28.00	27.90	27.90	-0.10	-0.36	27.98	169	6,223,359	174,132,071.25
WAPIC	0.58	0.58	0.61	0.57	0.61	0.03	5.17	0.60	70	16,443,815	9,904,589.47
WEMABANK	4.50	4.50	4.65	4.64	4.64	0.14	3.11	4.64	63	2,596,882	12,042,948.17
ZENITHBANK	35.00	35.00	35.50	34.95	35.30	0.30	0.86	35.26	396	26,476,378	933,512,207.00
TOTAL TRANSACTION (110)									7,335	500,406,562	7,143,883,926.47

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 21st October 2025

ngx price list

NGX Price List Tuesday, 21st October 2025

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.