NGX Price List Friday, 11th April 2025

GTI SECURITIES LTD
COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	5.58	5.58	6.13	6.13	6.13	0.55	9.86	6.13	7	211,000	1,293,430.00
ABCTRANS	1.26	1.26			1.26		0.00	1.31	18	210,784	276,135.74
ACADEMY	2.61	2.61			2.61		0.00	2.86	7	5,700	16,328.20
ACCESSCORP	20.75	20.75	20.90	20.35	20.45	-0.30	-1.45	20.56	934	73,220,619	1,505,147,943.40
AFRIPRUD	14.40	14.40	15.20	15.00	15.00	0.60	4.17	14.92	173	2,567,977	38,311,180.45
AIICO	1.43	1.43	1.55	1.40	1.55	0.12	8.39	1.49	107	12,107,139	18,096,197.53
ALEX	7.15	7.15			7.15		0.00	6.45	3	2,800	18,060.00
ARADEL	497.00	497.00			497.00		0.00	447.68	329	828,096	370,723,838.80
AUSTINLAZ	2.09	2.09			2.09		0.00	1.89	2	2,500	4,725.00
BERGER	18.85	18.85			18.85		0.00	18.91	9	14,325	270,898.50
BETAGLAS	99.85	99.85			99.85		0.00	89.90	6	718	64,548.20
BUACEMENT	83.70	83.70			83.70		0.00	75.41	92	1,046,431	78,915,506.90
BUAFOODS	418.00	418.00			418.00		0.00	376.20	27	1,968	740,361.60
CADBURY	23.00	23.00			23.00		0.00	22.60	46	160,285	3,622,925.00
CAP	43.50	43.50	41.50	41.50	41.50	-2.00	-4.60	41.62	18	159,482	6,637,638.90
CAVERTON	2.31	2.31	2.54	2.54	2.54	0.23	9.96	2.52	63	1,324,284	3,336,034.30
CHAMPION	3.85	3.85	3.89	3.75	3.89	0.04	1.04	3.81	23	1,656,489	6,309,492.75
CHAMS	2.00	2.00	2.15	2.10	2.15	0.15	7.50	2.11	50	1,231,538	2,596,500.25
CILEASING	3.72	3.72	3.60	3.60	3.60	-0.12	-3.23	3.63	15	405,433	1,472,880.56
CONHALLPLC	2.88	2.88	3.00	2.88	3.00	0.12	4.17	2.96	38	1,773,297	5,252,319.07
CONOIL	331.20	331.20			331.20		0.00	298.10	7	174	51,869.40
CORNERST	2.90	2.90	2.81	2.80	2.80	-0.10	-3.45	2.84	45	1,307,390	3,706,761.40
CUSTODIAN	17.00	17.00	17.00	17.00	17.00	0.00	0.00	17.01	76	4,533,722	77,126,734.55
CUTIX	2.30	2.30	2.32	2.10	2.32	0.02	0.87	2.12	118	29,662,634	63,005,423.40
CWG	7.80	7.80	7.90	7.90	7.90	0.10	1.28	7.76	39	693,649	5,383,787.70
DAARCOMM	0.63	0.63			0.63		0.00	0.59	11	175,093	103,636.80
DANGCEM	480.00	480.00			480.00		0.00	432.00	106	48,730	21,051,360.00
DANGSUGAR	33.70	33.70	33.70	33.70	33.70	0.00	0.00	33.63	130	507,911	17,082,858.40
DEAPCAP	1.03	1.03	1.07	0.93	0.93	-0.10	-9.71	0.96	26	2,386,114	2,290,661.30
ELLAHLAKES	3.00	3.00	3.14	3.00	3.14	0.14	4.67	3.05	57	5,339,762	16,274,079.30
ENAMELWA	25.30	25.30			25.30		0.00	23.91	5	1,013	24,225.00
ETERNA	32.30	32.30			32.30		0.00	31.32	59	217,115	6,800,232.50
ETI	26.85	26.85			26.85		0.00	28.31	34	30,207	855,070.55
ETRANZACT	5.75	5.75			5.75		0.00	5.91	13	27,580	162,959.75
EUNISELL	10.75	10.75			10.75		0.00	10.75	4	4,341	46,665.75
FCMB	9.40	9.40	9.35	9.00	9.35	-0.05	-0.53	9.22	158	2,253,752	20,785,691.10
FIDELITYBK	19.50	19.50	19.85	18.60	19.40	-0.10	-0.51	19.04	313	19,646,168	374,156,506.35
FIDSON	18.40	18.40	18.70	18.70	18.70	0.30	1.63	18.40	56	363,457	6,686,422.30
FIRSTHOLDCO	25.10	25.10	25.15	25.00	25.00	-0.10	-0.40	25.03	325	7,572,953	189,537,044.05
FTNCOCOA	1.73	1.73	1.90	1.60	1.90	0.17	9.83	1.83	85	4,862,023	8,873,425.67
GEREGU	1141.50	1141.50			1141.50		0.00	1027.40	18	432	443,836.80
GOLDBREW	7.09	7.09			7.09		0.00	6.90	4	492	3,394.80
GTCO	66.50	66.50	68.00	67.00	68.00	1.50	2.26	67.42	567	25,675,417	1,731,164,632.35
GUINEAINS	0.68	0.68	0.69	0.63	0.63	-0.05	-7.35	0.64	39	5,731,093	3,686,015.16
GUINNESS	80.00	80.00			80.00		0.00	80.04	43	200,509	16,048,416.55
HMCALL	5.22	5.22			5.22		0.00	4.70	16	26,312	123,696.60
HONYFLOUR	11.05	11.05	11.30	11.10	11.10	0.05	0.45	11.25	103	1,133,190	12,752,426.74
IKEJAHOTEL	10.00	10.00			10.00		0.00	9.87	56	642,882	6,344,207.90
IMG	38.00	38.00			38.00		0.00	35.11	9	3,579	125,654.25
INFINITY	7.00	7.00			7.00		0.00	6.30	3	262	1,650.60
INTBREW	5.15	5.15			5.15		0.00	5.21	20	23,933	124,666.60
INTENEGINS	1.64	1.64			1.64		0.00	1.59	4	19,556	31,024.00
JAIZBANK	3.15	3.15	3.14	3.05	3.14	-0.01	-0.32	3.05	107	2,907,207	8,879,714.15
JAPAULGOLD	1.84	1.85	2.01	1.85	2.01	0.17	9.24	1.97	108	6,591,571	13,009,894.56
JBERGER	137.00	137.00			137.00		0.00	123.30	20	4,701	579,633.30
JOHNHOLT	7.74	7.74			7.74		0.00	7.07	8	42,437	300,212.00
JULI	10.30	10.30			10.30		0.00	9.31	6	3,457	32,189.90
LASACO	2.00	2.00	2.15	2.04	2.04	0.04	2.00	2.08	40	671,491	1,396,113.21
LEARNAFRCA	2.97	2.97	3.00	3.00	3.00	0.03	1.01	3.02	11	417,084	1,257,593.20
LINKASSURE	1.15	1.15	1.26	1.22	1.22	0.07	6.09	1.24	14	865,275	1,071,045.50
LIVESTOCK	8.16	8.16	8.97	8.02	8.54	0.38	4.66	8.41	152	3,749,899	31,527,652.74
MANSARD	7.93	7.93	7.97	7.55	7.97	0.04	0.50	7.66	71	2,488,800	19,054,028.80
MAYBAKER	7.00	7.00	7.00	7.00	7.00	0.00	0.00	7.13	34	508,289	3,625,562.25
MBENEFIT	0.94	0.94	1.03	0.94	0.94	0.00	0.00	0.99	37	1,944,932	1,932,156.50
MEYER	9.25	9.25			9.25		0.00	8.35	4	21,719	181,353.65
MORISON	3.25	3.25			3.25		0.00	3.15	2	3,000	9,450.00
MRS	174.90	174.90			174.90		0.00	157.88	16	11,901	1,878,969.70
MTNN	245.00	245.00	235.00	230.00	235.00	-10.00	-4.08	230.39	293	5,985,737	1,379,025,813.00
MULTIVERSE	8.65	8.65			8.65		0.00	7.80	10	28,605	223,119.00
NAHCO	65.50	65.50	65.50	65.50	65.50	0.00	0.00	65.09	85	768,817	50,039,415.65
NASCON	43.95	43.95	43.95	43.95	43.95	0.00	0.00	42.63	73	961,896	41,006,671.40
NB	32.00	32.00			32.00		0.00	31.77	81	420,336	13,352,459.35
NEIMETH	2.88	2.88			2.88		0.00	2.79	15	19,555	54,549.50
NEM	12.90	12.90			12.90		0.00	12.09	32	208,798	2,524,275.65
NESTLE	1020.00	1020.00			1020.00		0.00	975.16	57	105,818	103,189,726.30
NGXGROUP	34.50	34.50	34.45	31.95	34.45	-0.05	-0.14	33.42	50	3,331,041	111,318,687.40
NIDF	111.70	111.70			111.70		0.00	121.02	16	12,343	1,493,723.20
NNFM	87.75	87.75			87.75		0.00	83.25	45	173,491	14,442,908.45
NOTORE	62.50	62.50			62.50		0.00	62.50	2	6	375.00
NPFMCRFBK	1.67	1.67	1.71	1.70	1.70	0.03	1.80	1.70	22	1,732,886	2,950,678.35
NSLTECH	0.52	0.52	0.53	0.52	0.52	0.00	0.00	0.52	20	4,723,640	2,478,409.70
OANDO	41.30	41.30	41.00	39.00	39.00	-2.30	-5.57	40.43	328	2,703,453	109,296,454.90
OKOMUOIL	545.20	545.20			545.20		0.00	506.58	91	35,695	18,082,536.00
OMATEK	0.57	0.57	0.62	0.60	0.62	0.05	8.77	0.61	40	3,308,060	2,022,841.75
PRESCO	785.00	785.00			785.00		0.00	732.64	78	41,325	30,276,371.90
PRESTIGE	0.95	0.95	1.02	1.01	1.01	0.06	6.32	1.00	20	569,169	568,446.76
PZ	30.10	30.10			30.10		0.00	27.16	31	240,528	6,531,857.90
REDSTAREX	4.80	4.80			4.80		0.00	4.79	11	113,386	543,122.46
REGALINS	0.53	0.53	0.58	0.55	0.58	0.05	9.43	0.56	896	6,590,265	3,683,937.37
ROYALEX	0.88	0.88	0.90	0.80	0.80	-0.08	-9.09	0.82	54	6,614,709	5,406,160.55
RTBRISCOE	2.12	2.12			2.12		0.00	2.13	21	429,475	914,314.02
SCOA	4.47	4.47			4.47		0.00	4.91	12	58,372	286,435.77
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	31	61,483	315,407,790.00
SFSREIT	206.00	206.00			206.00		0.00	222.87	28	23,284	5,189,395.70
SKYAVN	46.50	46.50			46.50		0.00	41.85	5	10,002	418,583.70
SOVRENINS	0.92	0.92	0.92	0.85	0.85	-0.07	-7.61	0.91	16	700,315	639,156.47
STANBIC	62.00	62.00			62.00		0.00	66.12	54	124,741	8,248,095.65
STERLINGNG	5.15	5.15	5.29	5.12	5.20	0.05	0.97	5.21	83	1,452,486	7,571,002.91
SUNUASSUR	5.50	5.50			5.50		0.00	5.60	9	48,398	271,204.70
TANTALIZER	2.36	2.36	2.58	2.36	2.57	0.21	8.90	2.55	97	11,968,417	30,550,878.06
TOTAL	745.00	745.00			745.00		0.00	670.84	32	4,930	3,307,249.00
TRANSCOHOT	145.00	145.00			145.00		0.00	140.39	38	7,185	1,008,736.95
TRANSCORP	40.25	40.25	41.00	40.95	40.95	0.70	1.74	41.13	153	1,784,115	73,374,464.65
TRANSEXPR	2.00	2.00			2.00		0.00	1.80	2	7,000	12,600.00
TRANSPOWER	364.90	364.90			364.90		0.00	328.50	14	2,485	816,322.50
TRIPPLEG	2.20	2.20			2.20		0.00	1.98	2	1,383	2,738.34
UACN	27.00	27.00	28.00	28.00	28.00	1.00	3.70	28.16	48	227,057	6,393,649.30
UBA	35.25	35.25	36.05	35.30	35.30	0.05	0.14	35.82	653	17,800,436	637,605,581.45
UCAP	15.25	15.25	15.55	15.05	15.25	0.00	0.00	15.30	375	8,088,829	123,723,041.15
UHOMREIT	46.15	46.15			46.15		0.00	50.16	5	1,337	67,068.40
UNILEVER	34.70	34.70			34.70		0.00	35.53	28	15,489	550,387.40
UNIONDICON	6.95	6.95	7.60	7.35	7.60	0.65	9.35	7.36	19	1,015,425	7,477,503.25
UNIVINSURE	0.53	0.53	0.56	0.51	0.51	-0.02	-3.77	0.54	47	10,871,498	5,826,559.01
UPDC	2.99	2.99	3.16	2.85	2.85	-0.14	-4.68	3.07	59	1,423,787	4,368,994.30
UPDCREIT	5.60	5.60	5.95	5.90	5.90	0.30	5.36	5.96	34	557,385	3,322,354.00
UPL	3.55	3.55			3.55		0.00	3.55	10	49,294	175,214.26
VERITASKAP	1.03	1.03	1.09	1.06	1.06	0.03	2.91	1.07	45	1,454,618	1,563,032.40
VFDGROUP	79.80	79.80	87.70	85.00	87.70	7.90	9.90	87.31	288	3,758,634	328,154,032.70
VITAFOAM	37.65	37.65	37.00	34.15	37.00	-0.65	-1.73	34.96	61	2,307,202	80,661,589.55
WAPCO	71.75	71.75	71.50	69.40	71.50	-0.25	-0.35	69.91	114	1,606,913	112,331,521.90
WAPIC	2.05	2.05	2.25	2.05	2.20	0.15	7.32	2.19	56	4,278,968	9,374,960.85
WEMABANK	10.95	10.95	11.00	10.70	11.00	0.05	0.46	10.82	176	7,011,168	75,832,849.25
ZENITHBANK	49.20	49.20	49.95	48.60	49.95	0.75	1.52	49.39	619	33,348,790	1,647,196,886.35
TOTAL TRANSACTION (123)									10,730	379,444,533	10,103,854,287.71

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.