NGX Price List Friday, 13th December 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.80	2.80			2.80		0.00	2.80	11	117,308	328,532.20
ABCTRANS	1.25	1.25	1.15	1.15	1.15	-0.10	-8.00	1.15	29	900,077	1,035,211.40
ACADEMY	2.85	2.85	2.80	2.80	2.80	-0.05	-1.75	2.80	18	896,547	2,510,667.00
ACCESSCORP	24.00	24.00	25.00	24.10	24.15	0.15	0.63	24.30	431	17,093,165	415,369,964.40
AFRIPRUD	15.70	17.25	17.25	17.10	17.25	1.55	9.87	17.20	346	10,039,128	172,686,833.45
AIICO	1.24	1.24	1.26	1.24	1.26	0.02	1.61	1.25	73	6,093,613	7,611,324.13
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2240.78	35	4,505	10,094,735.10
ALEX	7.15	7.15			7.15		0.00	7.80	1	50	390.00
ARADEL	500.00	500.00	550.00	550.00	550.00	50.00	10.00	542.25	320	1,441,800	781,811,140.80
AUSTINLAZ	1.80	1.80	1.62	1.62	1.62	-0.18	-10.00	1.63	24	903,252	1,472,305.72
BERGER	18.00	18.00	18.00	18.00	18.00	0.00	0.00	18.00	21	1,324,484	23,839,826.40
BETAGLAS	57.75	57.75			57.75		0.00	54.68	17	57,091	3,121,596.15
BUACEMENT	95.00	95.00			95.00		0.00	91.21	71	149,214	13,609,502.20
BUAFOODS	394.90	394.90			394.90		0.00	355.50	17	2,829	1,005,709.50
CADBURY	21.30	21.30			21.30		0.00	19.24	30	64,126	1,233,955.20
CAP	38.00	38.00			38.00		0.00	37.98	23	209,945	7,974,189.80
CAVERTON	1.80	1.97	1.98	1.97	1.98	0.18	10.00	1.97	52	2,526,726	4,984,152.21
CHAMPION	3.90	3.90			3.90		0.00	3.80	6	35,405	134,598.00
CHAMS	1.99	1.99	2.01	1.96	2.00	0.01	0.50	1.98	57	1,978,373	3,924,619.54
CILEASING	4.05	4.05	4.05	3.95	4.05	0.00	0.00	3.97	45	1,943,117	7,723,167.80
CONHALLPLC	2.22	2.22	2.27	2.27	2.27	0.05	2.25	2.24	27	831,184	1,861,010.05
CONOIL	387.20	387.20			387.20		0.00	365.21	131	164,185	59,962,124.70
CORNERST	3.14	3.14	3.13	2.91	3.13	-0.01	-0.32	3.04	25	1,146,407	3,487,070.19
CUSTODIAN	13.85	13.85	15.00	14.20	14.20	0.35	2.53	14.58	104	2,745,942	40,032,575.40
CUTIX	2.30	2.30	2.30	2.25	2.30	0.00	0.00	2.28	61	2,075,635	4,724,726.08
CWG	6.30	6.30	6.20	6.15	6.20	-0.10	-1.59	6.26	100	2,433,050	15,219,449.45
DAARCOMM	0.54	0.54	0.54	0.53	0.53	-0.01	-1.85	0.53	24	919,100	489,802.47
DANGCEM	478.80	478.80			478.80		0.00	431.00	60	35,973	15,504,363.00
DANGSUGAR	35.00	35.00			35.00		0.00	34.99	104	395,577	13,841,216.55
DEAPCAP	1.14	1.14			1.14		0.00	1.22	14	217,172	264,551.68
ELLAHLAKES	3.10	3.10	3.13	3.01	3.13	0.03	0.97	3.07	93	4,144,817	12,721,694.95
ENAMELWA	19.30	19.30			19.30		0.00	19.00	2	102	1,938.00
ETERNA	22.25	22.25			22.25		0.00	23.29	37	167,722	3,905,660.10
ETI	25.50	25.50	27.00	27.00	27.00	1.50	5.88	27.00	51	2,726,685	73,620,046.50
ETRANZACT	6.75	6.75	7.20	6.75	6.75	0.00	0.00	6.75	49	70,695,202	477,455,099.60
EUNISELL	19.27	19.27			19.27		0.00	17.35	2	152	2,637.20
FBNH	26.50	26.50	26.60	26.50	26.50	0.00	0.00	26.50	227	20,785,891	550,915,072.30
FCMB	9.00	9.00	9.05	9.00	9.00	0.00	0.00	9.00	120	33,042,295	297,269,814.65
FIDELITYBK	15.50	15.50	15.50	15.45	15.50	0.00	0.00	15.49	189	8,233,677	127,569,318.30
FIDSON	14.50	14.50			14.50		0.00	13.39	41	288,653	3,864,153.70
FLOURMILL	81.80	81.80			81.80		0.00	81.90	56	279,480	22,888,706.45
FTNCOCOA	1.77	1.77	1.78	1.73	1.73	-0.04	-2.26	1.76	74	4,253,604	7,467,256.64
GEREGU	1150.00	1150.00			1150.00		0.00	1035.00	18	526	544,410.00
GOLDBREW	7.88	7.88	8.64	8.00	8.64	0.76	9.64	8.45	51	1,398,662	11,820,876.19
GTCO	53.00	53.00	53.00	52.10	52.95	-0.05	-0.09	52.89	194	5,610,026	296,739,474.10
GUINEAINS	0.60	0.60	0.61	0.59	0.61	0.01	1.67	0.61	59	3,555,964	2,153,533.24
GUINNESS	65.00	65.00	65.00	65.00	65.00	0.00	0.00	64.98	36	1,225,907	79,661,511.25
HMCALL	4.99	4.99	5.20	5.20	5.20	0.21	4.21	5.25	35	655,465	3,441,226.40
HONYFLOUR	4.60	4.60			4.60		0.00	4.86	53	911,240	4,428,325.80
IKEJAHOTEL	8.00	8.00	8.80	8.80	8.80	0.80	10.00	8.70	30	464,432	4,038,501.75
IMG	37.95	37.95			37.95		0.00	34.20	3	540	18,468.00
INFINITY	7.00	7.00			7.00		0.00	6.90	4	3,310	22,854.50
INTBREW	4.00	4.00	4.14	3.70	4.14	0.14	3.50	4.00	31	1,893,313	7,580,661.13
INTENEGINS	1.47	1.47			1.47		0.00	1.36	5	84,475	114,585.06
JAIZBANK	2.40	2.40	2.64	2.45	2.50	0.10	4.17	2.55	127	13,783,607	35,091,143.96
JAPAULGOLD	2.20	2.20	2.22	2.15	2.20	0.00	0.00	2.20	120	71,736,251	157,981,976.77
JBERGER	155.25	155.25			155.25		0.00	140.17	67	95,595	13,399,775.70
JOHNHOLT	7.23	7.23			7.23		0.00	6.51	11	69,582	453,042.82
JULI	10.30	10.30			10.30		0.00	10.00	1	100	1,000.00
LASACO	2.41	2.41	2.55	2.55	2.55	0.14	5.81	2.54	10	229,573	584,207.26
LEARNAFRCA	3.21	3.21			3.21		0.00	3.23	8	10,342	33,368.08
LINKASSURE	0.90	0.90	0.99	0.92	0.92	0.02	2.22	0.97	21	1,447,735	1,402,351.72
LIVESTOCK	3.15	3.15	3.16	3.15	3.15	0.00	0.00	3.17	68	1,730,112	5,481,134.52
MANSARD	7.41	7.41	7.53	7.11	7.53	0.12	1.62	7.36	90	5,120,798	37,712,592.04
MAYBAKER	8.00	8.00			8.00		0.00	7.98	17	260,987	2,083,886.00
MEYER	7.67	7.67			7.67		0.00	6.95	6	79,137	549,786.67
MORISON	4.01	4.01			4.01		0.00	3.62	3	2,000	7,240.00
MRS	132.00	132.00			132.00		0.00	143.50	10	621	89,112.50
MTNN	176.00	176.00			176.00		0.00	179.41	217	332,153	59,591,603.10
MULTIVERSE	5.65	5.65			5.65		0.00	5.71	19	63,909	365,006.05
NAHCO	37.90	37.90	37.90	37.90	37.90	0.00	0.00	37.89	73	1,451,726	55,010,658.80
NASCON	32.40	32.40			32.40		0.00	30.08	44	466,086	14,018,875.45
NB	27.50	27.50			27.50		0.00	27.52	62	861,214	23,704,608.60
NEIMETH	2.00	2.00			2.00		0.00	2.02	23	366,171	738,729.20
NEM	11.00	11.00	11.00	10.70	10.90	-0.10	-0.91	10.93	82	1,694,178	18,524,779.60
NESTLE	860.00	860.00			860.00		0.00	862.19	30	56,776	48,951,465.90
NGXGROUP	27.60	27.60	28.00	27.60	28.00	0.40	1.45	27.86	42	1,668,252	46,474,180.70
NIDF	111.70	111.70			111.70		0.00	114.00	10	14,267	1,626,416.00
NNFM	40.05	40.05			40.05		0.00	40.45	31	94,671	3,829,076.15
NPFMCRFBK	1.50	1.50	1.52	1.46	1.50	0.00	0.00	1.47	37	6,809,772	10,018,232.94
NSLTECH	0.57	0.57	0.54	0.52	0.54	-0.03	-5.26	0.52	34	7,222,521	3,762,420.72
OANDO	64.00	64.00	68.90	66.00	68.90	4.90	7.66	67.58	551	10,834,927	732,252,151.05
OKOMUOIL	367.00	367.00			367.00		0.00	378.17	92	46,957	17,757,650.30
OMATEK	0.62	0.62	0.65	0.65	0.65	0.03	4.84	0.65	11	304,912	198,201.04
PRESCO	450.00	450.00			450.00		0.00	427.17	89	113,293	48,395,685.40
PRESTIGE	0.77	0.77	0.84	0.78	0.83	0.06	7.79	0.82	68	18,853,144	15,469,927.77
PZ	24.55	24.55	25.00	24.90	25.00	0.45	1.83	24.94	51	4,381,511	109,284,650.00
REDSTAREX	4.41	4.41			4.41		0.00	4.64	5	8,800	40,831.00
REGALINS	0.51	0.51	0.54	0.52	0.52	0.01	1.96	0.52	36	773,872	405,091.54
ROYALEX	0.65	0.65	0.64	0.60	0.60	-0.05	-7.69	0.62	12	391,025	242,786.70
RTBRISCOE	2.42	2.42	2.66	2.44	2.44	0.02	0.83	2.57	20	782,645	2,009,639.50
SCOA	2.06	2.06			2.06		0.00	2.26	5	101,681	229,799.06
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	63	26,112	133,954,560.00
SFSREIT	179.45	179.45			179.45		0.00	186.33	10	1,140	212,412.65
SKYAVN	26.00	26.00			26.00		0.00	24.78	19	105,898	2,624,131.10
SOVRENINS	0.81	0.81	0.85	0.80	0.85	0.04	4.94	0.84	14	1,322,170	1,113,476.00
STANBIC	56.80	56.80			56.80		0.00	56.36	41	44,651	2,516,383.60
STERLINGNG	4.90	4.90	4.85	4.75	4.85	-0.05	-1.02	4.87	82	1,689,407	8,226,434.90
SUNUASSUR	6.15	6.15	6.15	5.64	6.10	-0.05	-0.81	5.78	94	3,491,911	20,192,826.42
TANTALIZER	1.76	1.76	1.90	1.76	1.84	0.08	4.55	1.77	155	57,299,389	101,218,959.32
THOMASWY	1.90	1.90	1.90	1.90	1.90	0.00	0.00	1.84	4	171,371	316,104.90
TOTAL	673.90	673.90			673.90		0.00	627.01	46	31,349	19,656,146.10
TRANSCOHOT	106.00	106.00			106.00		0.00	104.76	23	32,778	3,433,669.05
TRANSCORP	43.50	43.50	43.50	43.50	43.50	0.00	0.00	43.50	189	8,799,374	382,815,410.45
TRANSPOWER	359.90	359.90			359.90		0.00	324.00	31	52,952	17,156,448.00
TRIPPLEG	1.88	1.88			1.88		0.00	1.81	4	22,395	40,606.13
UACN	23.55	23.55	24.50	23.95	23.95	0.40	1.70	24.02	80	1,525,850	36,653,080.85
UBA	33.05	33.05	33.50	33.20	33.40	0.35	1.06	33.36	363	11,256,969	375,525,150.85
UCAP	18.85	18.85	19.00	18.40	18.65	-0.20	-1.06	18.70	315	12,971,812	242,528,608.85
UHOMREIT	36.60	36.60			36.60		0.00	36.14	3	219	7,914.70
UNILEVER	27.55	27.55			27.55		0.00	28.05	52	337,838	9,475,472.85
UNIONDICON	8.00	8.00			8.00		0.00	7.20	1	40	288.00
UNIVINSURE	0.34	0.34	0.36	0.35	0.36	0.02	5.88	0.36	72	27,093,794	9,642,341.10
UPDC	1.48	1.48	1.49	1.48	1.49	0.01	0.68	1.48	24	1,459,742	2,163,133.45
UPDCREIT	4.85	4.85	5.00	5.00	5.00	0.15	3.09	4.99	23	188,158	939,479.85
UPL	4.18	4.18			4.18		0.00	3.77	8	132,628	500,159.07
VERITASKAP	1.22	1.22	1.28	1.24	1.28	0.06	4.92	1.26	63	8,506,778	10,747,428.11
VFDGROUP	44.50	44.50			44.50		0.00	40.10	5	3,358	134,655.80
VITAFOAM	22.20	22.20			22.20		0.00	22.81	22	171,700	3,916,163.10
WAPCO	70.00	70.00	70.00	69.95	70.00	0.00	0.00	69.92	193	4,149,486	290,125,082.90
WAPIC	1.28	1.28	1.36	1.30	1.34	0.06	4.69	1.34	50	1,734,709	2,322,145.92
WEMABANK	8.65	8.65	8.85	8.30	8.85	0.20	2.31	8.55	150	6,519,649	55,725,273.90
ZENITHBANK	43.75	43.75	44.00	43.80	44.00	0.25	0.57	43.93	291	14,165,994	622,315,544.85
TOTAL TRANSACTION (123)									8,430	532,737,644	7,428,077,714

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.