NGX Price List Friday, 14th November 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	29	53,766	356,712.40
ABCTRANS	4.24	4.24	3.82	3.82	3.82	-0.42	-9.91	70	405,954	1,557,317.46
ACADEMY	6.75	6.75	0.00	0.00	6.75	0.00	0.00	38	86,670	616,005.20
ACCESSCORP	23.00	23.00	23.00	22.00	23.00	0.00	0.00	1228	132,615,479	3,037,746,290.70
AFRIPRUD	13.50	13.50	13.50	13.50	13.50	0.00	0.00	91	733,955	10,169,450.60
AIICO	3.67	3.67	3.84	3.65	3.65	-0.02	-0.54	376	14,764,268	54,232,860.69
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	1	81	202,257.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	2	900	7,065.00
ARADEL	706.00	706.00	708.70	708.70	708.70	2.70	0.38	582	1,281,851	908,405,642.30
ASOSAVINGS	0.94	0.94	1.03	0.98	1.03	0.09	9.57	184	12,784,937	12,993,168.13
AUSTINLAZ	2.35	2.35	2.36	2.36	2.36	0.01	0.43	31	510,599	1,258,323.21
BERGER	37.45	37.45	0.00	0.00	37.45	0.00	0.00	64	158,468	5,880,197.50
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	354	501,285	168,414,458.10
BUACEMENT	162.00	162.00	168.00	168.00	168.00	6.00	3.70	455	511,550	80,401,458.10
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	302	13,179	8,471,881.50
CADBURY	58.95	58.95	0.00	0.00	58.95	0.00	0.00	178	427,441	24,942,035.35
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	21	58,134	4,040,445.80
CAVERTON	5.00	5.00	5.20	4.70	4.70	-0.30	-6.00	81	1,455,318	7,266,189.20
CHAMPION	14.50	14.50	0.00	0.00	14.50	0.00	0.00	120	1,011,266	13,430,254.10
CHAMS	3.47	3.47	3.48	3.40	3.40	-0.07	-2.02	231	3,819,632	13,213,724.81
CILEASING	5.35	5.35	5.30	5.30	5.30	-0.05	-0.93	45	350,897	1,859,100.02
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	13	939	103,290.00
CONHALLPLC	4.40	4.40	4.40	4.11	4.40	0.00	0.00	91	9,008,784	39,017,796.53
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	109	78,658	13,763,070.80
CORNERST	6.20	6.20	6.10	6.10	6.10	-0.10	-1.61	35	687,016	4,223,512.09
CUSTODIAN	38.50	38.50	39.50	39.50	39.50	1.00	2.60	92	214,764	8,452,995.20
CUTIX	3.32	3.32	3.45	3.31	3.40	0.08	2.41	227	4,570,289	15,542,812.80
CWG	16.65	16.65	17.00	16.70	17.00	0.35	2.10	114	2,513,869	42,530,882.15
DAARCOMM	0.95	0.95	0.00	0.00	0.95	0.00	0.00	40	131,207	131,025.87
DANGCEM	594.00	594.00	0.00	0.00	594.00	0.00	0.00	663	343,190	201,304,195.60
DANGSUGAR	57.90	57.90	58.00	58.00	58.00	0.10	0.17	556	1,714,852	98,670,951.05
DEAPCAP	1.81	1.81	1.84	1.69	1.80	-0.01	-0.55	60	1,973,458	3,511,483.75
ELLAHLAKES	12.50	12.50	12.50	12.20	12.25	-0.25	-2.00	611	16,044,850	197,798,376.97
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	5	2,198	96,649.00
ETERNA	35.50	35.50	0.00	0.00	35.50	0.00	0.00	52	93,412	3,265,714.30
ETI	34.65	34.65	0.00	0.00	34.65	0.00	0.00	105	1,222,580	41,711,132.80
ETRANZACT	13.25	13.25	0.00	0.00	13.25	0.00	0.00	32	391,942	4,785,939.75
EUNISELL	68.90	68.90	72.80	72.80	72.80	3.90	5.66	156	1,029,094	69,343,775.85
FCMB	10.50	10.50	11.00	10.30	11.00	0.50	4.76	555	57,563,122	624,675,861.25
FIDELITYBK	19.10	19.05	19.10	19.00	19.05	-0.05	-0.26	462	63,075,327	1,199,762,117.90
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	131	138,346	5,428,959.95
FIRSTHOLDCO	30.85	30.85	30.85	30.85	30.85	0.00	0.00	213	1,255,967	38,657,736.65
FTNCOCOA	5.00	5.00	5.25	5.25	5.25	0.25	5.00	109	1,362,278	7,229,887.86
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	36	17,157	17,627,101.80
GTCO	88.50	88.50	88.60	85.55	86.00	-2.50	-2.82	1144	17,705,737	1,530,480,607.60
GUINEAINS	1.15	1.15	1.26	1.05	1.26	0.11	9.57	112	3,035,893	3,551,535.01
GUINNESS	166.00	166.00	170.00	170.00	170.00	4.00	2.41	119	7,193,596	1,222,455,064.30
HMCALL	3.90	3.90	0.00	0.00	3.90	0.00	0.00	14	66,114	254,394.60
HONYFLOUR	20.00	20.00	20.00	19.00	19.90	-0.10	-0.50	306	1,310,768	25,623,069.70
IKEJAHOTEL	18.00	18.00	0.00	0.00	18.00	0.00	0.00	33	339,448	6,463,617.40
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	10	103,138	3,461,459.20
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	10,919	70,489.70
INTBREW	11.95	11.95	0.00	0.00	11.95	0.00	0.00	87	550,994	7,123,162.40
INTENEGINS	2.72	2.72	0.00	0.00	2.72	0.00	0.00	17	245,778	624,957.70
JAIZBANK	4.50	4.50	4.68	4.50	4.50	0.00	0.00	263	4,766,985	21,608,582.59
JAPAULGOLD	2.24	2.24	2.29	2.22	2.29	0.05	2.23	124	5,243,171	11,802,990.00
JBERGER	138.00	138.00	138.20	138.20	138.20	0.20	0.14	153	842,292	116,772,113.70
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	11	45,857	249,907.60
LASACO	2.50	2.50	2.75	2.43	2.50	0.00	0.00	109	5,797,423	15,162,192.42
LEARNAFRCA	5.85	5.85	0.00	0.00	5.85	0.00	0.00	16	29,986	179,219.31
LEGENDINT	5.74	5.74	0.00	0.00	5.74	0.00	0.00	74	252,427	1,476,912.09
LINKASSURE	1.76	1.76	1.93	1.90	1.90	0.14	7.95	118	5,840,628	11,160,214.72
LIVESTOCK	7.10	7.10	7.00	7.00	7.00	-0.10	-1.41	88	612,889	4,304,361.60
MANSARD	13.00	13.00	13.00	13.00	13.00	0.00	0.00	95	7,057,722	91,868,066.75
MAYBAKER	17.55	17.55	0.00	0.00	17.55	0.00	0.00	62	114,502	1,944,948.45
MBENEFIT	3.65	3.65	3.84	3.30	3.50	-0.15	-4.11	188	9,757,026	34,945,924.52
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	16	243,509	4,175,676.50
MTNN	472.00	472.00	475.00	475.00	475.00	3.00	0.64	1403	1,846,689	881,603,840.20
MULTIVERSE	9.60	9.60	10.05	10.05	10.05	0.45	4.69	20	419,685	4,222,913.00
NAHCO	106.55	106.55	110.00	99.15	109.90	3.35	3.14	267	2,252,021	242,813,106.00
NASCON	103.60	103.60	0.00	0.00	103.60	0.00	0.00	67	112,480	11,208,261.10
NB	69.95	69.95	70.05	70.00	70.00	0.05	0.07	215	1,354,647	95,155,099.90
NCR	23.35	23.35	25.65	25.00	25.60	2.25	9.64	49	1,031,905	26,223,837.10
NEIMETH	5.40	5.40	0.00	0.00	5.40	0.00	0.00	86	639,451	3,573,398.90
NEM	29.80	29.80	0.00	0.00	29.80	0.00	0.00	77	458,072	13,446,258.20
NESTLE	1730.00	1730.00	0.00	0.00	1730.00	0.00	0.00	88	32,627	59,635,531.00
NGXGROUP	52.60	52.60	0.00	0.00	52.60	0.00	0.00	147	753,260	39,758,211.50
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	80	141,133	15,944,346.90
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	34	162,305	12,325,096.80
NPFMCRFBK	2.99	2.99	2.90	2.90	2.90	-0.09	-3.01	42	807,129	2,381,051.84
NSLTECH	0.82	0.82	0.85	0.82	0.83	0.01	1.22	59	4,077,480	3,396,568.40
OANDO	43.55	43.55	43.20	41.05	43.15	-0.40	-0.92	581	2,866,542	121,804,936.30
OKOMUOIL	1110.00	1110.00	0.00	0.00	1110.00	0.00	0.00	405	417,824	419,539,890.30
OMATEK	1.28	1.28	1.22	1.18	1.21	-0.07	-5.47	55	1,791,505	2,163,501.34
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	375	411,970	578,280,654.30
PRESTIGE	1.22	1.22	1.34	1.34	1.34	0.12	9.84	12	329,181	441,102.54
PZ	40.65	40.65	0.00	0.00	40.65	0.00	0.00	173	449,090	17,959,487.55
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	25	67,408	628,867.60
REGALINS	1.25	1.25	1.25	1.13	1.13	-0.12	-9.60	78	2,505,295	3,015,769.52
ROYALEX	2.05	2.05	2.02	2.00	2.00	-0.05	-2.44	51	1,342,951	2,703,658.88
RTBRISCOE	3.13	3.13	3.38	3.38	3.38	0.25	7.99	17	259,460	864,072.31
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	31	33,103	242,676.98
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	250	18,335	97,396,454.60
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	58	76,077	28,738,664.50
SKYAVN	80.60	80.60	0.00	0.00	80.60	0.00	0.00	25	179,702	13,674,539.40
SOVRENINS	3.14	3.14	3.45	2.91	2.91	-0.23	-7.32	216	4,731,883	15,418,622.42
STANBIC	110.00	110.00	110.00	105.00	105.00	-5.00	-4.55	233	40,055,450	4,324,183,605.35
STERLINGNG	7.30	7.30	7.70	7.35	7.45	0.15	2.05	1452	77,212,512	592,584,656.05
SUNUASSUR	4.51	4.51	4.70	4.70	4.70	0.19	4.21	32	699,327	3,223,566.34
TANTALIZER	2.20	2.20	2.15	2.14	2.14	-0.06	-2.73	44	1,571,457	3,376,877.19
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	43	12,762	7,350,912.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	62	87,694	13,813,663.00
TRANSCORP	45.10	45.10	0.00	0.00	45.10	0.00	0.00	217	1,178,738	51,887,257.60
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	3,171	7,483.56
TRANSPOWER	307.80	307.80	0.00	0.00	307.80	0.00	0.00	52	66,518	18,432,137.80
TRIPPLEG	4.91	4.91	4.42	4.42	4.42	-0.49	-9.98	30	445,396	1,971,446.02
UACN	60.00	60.00	0.00	0.00	60.00	0.00	0.00	129	1,240,165	73,216,561.05
UBA	41.00	41.00	41.50	38.40	40.00	-1.00	-2.44	934	10,788,416	434,911,572.00
UCAP	18.40	18.40	18.10	17.80	17.80	-0.60	-3.26	208	1,781,529	32,083,575.45
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	28	17,401	866,316.65
UNILEVER	73.70	73.70	73.50	73.50	73.50	-0.20	-0.27	110	3,543,468	259,333,138.10
UNIONDICON	7.00	7.00	6.30	6.30	6.30	-0.70	-10.00	31	500,107	3,252,970.80
UNIVINSURE	1.15	1.14	1.25	1.14	1.19	0.04	3.48	163	21,003,571	25,134,980.83
UPDC	5.96	5.96	6.13	5.95	5.95	-0.01	-0.17	108	8,837,284	53,047,702.00
UPDCREIT	6.80	6.80	6.80	6.75	6.75	-0.05	-0.74	167	2,970,530	20,118,204.95
UPL	5.10	5.10	0.00	0.00	5.10	0.00	0.00	18	151,900	849,939.40
VERITASKAP	1.84	1.84	2.02	1.84	1.88	0.04	2.17	114	6,025,005	11,618,607.35
VFDGROUP	10.50	10.50	10.50	10.30	10.30	-0.20	-1.90	218	8,792,551	91,185,900.80
VITAFOAM	85.00	85.00	87.00	87.00	87.00	2.00	2.35	102	271,320	23,526,098.45
WAPCO	134.00	134.00	134.00	134.00	134.00	0.00	0.00	245	937,914	125,752,083.05
WAPIC	2.90	2.90	0.00	0.00	2.90	0.00	0.00	58	376,388	1,118,751.99
WEMABANK	19.80	19.80	19.95	19.90	19.90	0.10	0.51	360	6,592,155	130,975,382.40
ZENITHBANK	64.40	64.40	64.55	63.10	64.00	-0.40	-0.62	1398	25,502,538	1,629,708,616.25
TOTAL TRANSACTION								23,660	656,380,208	20,756,952,000.76

Recent Posts

ngx price list

NGX Price List Thursday, 25th June 2026

GTI Pulse| Daily Market Brief for Thursday, 25th June 2026.

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

ngx price list

NGX Price List Wednesday, 24th June 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.