NGX Price List Friday, 15th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.23	6.23	6.50	6.50	6.50	0.27	4.33	46	550,563	3,615,139.53
ABCTRANS	4.53	4.53	4.98	4.60	4.60	0.07	1.55	77	509,300	2,442,041.80
ACADEMY	8.30	8.30	0.00	0.00	8.30	0.00	0.00	41	173,381	1,511,784.75
ACCESSCORP	27.65	27.65	28.00	27.75	27.95	0.30	1.08	992	10,811,930	301,550,683.20
AFRIPRUD	15.40	15.40	0.00	0.00	15.40	0.00	0.00	109	635,207	9,946,048.25
AIICO	4.19	4.05	4.60	3.78	3.80	-0.39	-9.31	2432	117,995,006	470,655,299.06
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	8	151	383,766.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	6	104,236	750,266.60
ARADEL	519.00	519.00	0.00	0.00	519.00	0.00	0.00	496	767,793	386,050,367.60
AUSTINLAZ	2.33	2.33	2.40	2.40	2.40	0.07	3.00	51	751,000	1,875,635.00
BERGER	32.00	32.00	0.00	0.00	32.00	0.00	0.00	71	378,454	12,294,023.60
BETAGLAS	408.50	408.50	0.00	0.00	408.50	0.00	0.00	237	154,462	60,920,824.20
BUACEMENT	168.60	168.60	0.00	0.00	168.60	0.00	0.00	257	297,829	45,211,039.20
BUAFOODS	588.00	588.00	0.00	0.00	588.00	0.00	0.00	264	36,055	19,261,933.20
CADBURY	59.80	59.80	0.00	0.00	59.80	0.00	0.00	174	228,944	13,757,133.70
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	38	129,835	8,567,978.65
CAVERTON	7.20	7.20	7.00	6.50	6.50	-0.70	-9.72	207	3,835,096	25,998,578.17
CHAMPION	16.43	16.43	17.80	16.50	16.95	0.52	3.16	227	6,538,565	110,774,013.54
CHAMS	2.95	2.95	3.03	2.67	2.85	-0.10	-3.39	539	13,644,163	38,481,791.84
CILEASING	7.20	7.20	7.60	6.50	7.40	0.20	2.78	106	2,179,394	15,568,883.90
CONHALLPLC	5.07	4.57	4.57	4.57	4.57	-0.50	-9.86	127	4,961,053	22,672,012.21
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	64	12,627	2,667,380.10
CORNERST	7.67	7.50	7.50	6.91	6.91	-0.76	-9.91	279	13,241,408	91,763,461.91
CUSTODIAN	37.50	37.50	0.00	0.00	37.50	0.00	0.00	151	393,767	14,816,944.45
CUTIX	3.95	3.95	4.10	3.96	4.00	0.05	1.27	227	5,047,414	20,268,443.35
CWG	16.00	16.00	16.45	15.90	16.20	0.20	1.25	234	4,479,591	72,025,257.05
DAARCOMM	1.05	1.05	1.12	1.05	1.09	0.04	3.81	178	10,548,533	11,368,284.51
DANGCEM	577.00	577.00	0.00	0.00	577.00	0.00	0.00	510	133,368	69,803,957.70
DANGSUGAR	52.50	52.50	56.00	54.60	55.95	3.45	6.57	682	3,185,277	176,105,291.25
DEAPCAP	1.47	1.47	1.61	1.46	1.61	0.14	9.52	143	5,867,718	9,336,507.17
ELLAHLAKES	15.90	14.50	15.34	14.32	14.88	-1.02	-6.42	1145	34,236,591	500,316,477.73
ENAMELWA	32.65	32.65	0.00	0.00	32.65	0.00	0.00	7	4,613	139,214.15
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	79	90,491	3,346,911.65
ETI	38.05	38.05	38.80	38.80	38.80	0.75	1.97	175	2,666,188	103,757,335.60
ETRANZACT	10.65	10.65	0.00	0.00	10.65	0.00	0.00	49	411,937	4,693,821.65
EUNISELL	23.50	23.50	0.00	0.00	23.50	0.00	0.00	22	36,502	778,942.30
FCMB	11.10	11.10	11.10	10.75	10.95	-0.15	-1.35	531	28,777,012	313,819,891.20
FIDELITYBK	21.00	21.00	21.15	20.80	20.95	-0.05	-0.24	582	19,388,979	405,132,849.75
FIDSON	41.45	41.45	43.90	43.90	43.90	2.45	5.91	329	805,814	33,124,082.50
FIRSTHOLDCO	32.85	32.85	32.90	32.80	32.85	0.00	0.00	432	23,956,761	787,084,412.80
FTNCOCOA	6.30	6.30	6.89	6.35	6.65	0.35	5.56	312	6,235,563	41,357,828.51
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	48	3,910	4,017,134.00
GTCO	97.20	97.20	97.70	97.00	97.70	0.50	0.51	1004	20,665,421	2,012,877,017.95
GUINEAINS	1.62	1.60	1.60	1.46	1.49	-0.13	-8.02	313	23,029,257	34,844,843.96
GUINNESS	155.75	155.75	0.00	0.00	155.75	0.00	0.00	71	94,546	13,255,349.20
HMCALL	4.20	4.20	4.60	4.22	4.40	0.20	4.76	41	1,717,550	7,648,168.58
HONYFLOUR	23.00	23.00	22.75	22.70	22.70	-0.30	-1.30	406	1,353,379	31,508,501.20
IKEJAHOTEL	20.60	20.60	22.65	22.65	22.65	2.05	9.95	97	4,004,690	90,591,081.20
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	25	221,450	7,384,590.60
INFINITY	7.50	7.50	0.00	0.00	7.50	0.00	0.00	5	41,800	293,932.50
INTBREW	13.00	13.00	13.00	12.40	12.40	-0.60	-4.62	151	4,436,718	56,441,528.05
INTENEGINS	3.70	3.70	3.70	3.33	3.33	-0.37	-10.00	121	4,578,707	15,491,563.70
JAIZBANK	5.20	5.20	5.00	4.85	4.85	-0.35	-6.73	638	9,960,295	49,565,824.65
JAPAULGOLD	2.99	2.99	3.15	2.85	2.94	-0.05	-1.67	336	26,250,698	77,453,439.16
JBERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	209	526,204	72,754,550.00
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	28	67,715	511,537.00
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	13	10,503	97,325.00
LASACO	4.50	4.05	4.05	4.05	4.05	-0.45	-10.00	157	52,849,199	214,039,255.95
LEARNAFRCA	7.75	7.75	0.00	0.00	7.75	0.00	0.00	48	322,846	2,359,861.35
LEGENDINT	5.62	5.62	6.10	5.66	5.66	0.04	0.71	57	1,475,772	8,888,112.83
LINKASSURE	2.70	2.69	2.69	2.43	2.43	-0.27	-10.00	368	50,014,392	126,099,037.56
LIVESTOCK	8.10	8.10	8.45	8.25	8.45	0.35	4.32	142	2,841,605	23,476,905.05
MANSARD	17.54	16.65	17.30	15.90	16.75	-0.79	-4.50	504	8,333,939	136,119,738.74
MAYBAKER	17.90	17.90	0.00	0.00	17.90	0.00	0.00	100	1,472,552	26,016,192.50
MBENEFIT	3.50	3.50	3.85	3.49	3.85	0.35	10.00	648	102,416,450	390,746,023.07
MEYER	18.60	18.60	16.75	16.75	16.75	-1.85	-9.95	31	300,542	5,041,576.10
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	3,333	11,798.82
MTNN	460.00	460.00	445.00	445.00	445.00	-15.00	-3.26	1154	645,949	287,204,561.80
MULTIVERSE	9.80	9.80	0.00	0.00	9.80	0.00	0.00	50	543,189	5,819,157.55
NAHCO	104.00	104.00	104.20	104.20	104.20	0.20	0.19	148	1,885,395	196,544,571.90
NASCON	90.50	90.50	0.00	0.00	90.50	0.00	0.00	78	409,208	36,351,785.85
NB	71.50	71.50	0.00	0.00	71.50	0.00	0.00	245	1,148,140	80,162,106.25
NCR	8.70	8.70	0.00	0.00	8.70	0.00	0.00	9	57,950	521,550.00
NEIMETH	7.98	7.98	7.80	7.19	7.20	-0.78	-9.77	168	2,281,813	17,059,126.65
NEM	36.10	36.10	32.50	32.50	32.50	-3.60	-9.97	143	607,377	19,777,851.30
NESTLE	1,890.00	1,890.00	0.00	0.00	1,890.00	0.00	0.00	105	77,822	144,244,046.10
NGXGROUP	63.25	63.25	0.00	0.00	63.25	0.00	0.00	98	293,210	17,785,700.60
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	47	27,749	3,135,105.20
NNFM	87.10	87.10	0.00	0.00	87.10	0.00	0.00	48	60,107	5,265,803.40
NPFMCRFBK	3.15	3.15	3.40	3.20	3.20	0.05	1.59	86	3,405,524	11,155,003.44
NSLTECH	1.08	1.08	1.12	1.00	1.08	0.00	0.00	136	3,429,498	3,691,064.64
OANDO	52.40	52.40	53.15	52.15	52.15	-0.25	-0.48	633	4,606,167	243,300,872.35
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	377	98,752	95,643,601.30
OMATEK	1.43	1.43	1.50	1.29	1.38	-0.05	-3.50	119	6,221,630	8,465,137.91
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	354	201,740	286,125,152.90
PRESTIGE	2.18	2.00	2.15	1.97	1.97	-0.21	-9.63	352	39,853,599	79,696,352.32
PZ	38.00	38.00	0.00	0.00	38.00	0.00	0.00	155	1,203,380	42,907,188.50
REDSTAREX	11.50	11.50	0.00	0.00	11.50	0.00	0.00	31	72,724	895,776.21
REGALINS	1.51	1.40	1.40	1.36	1.36	-0.15	-9.93	294	46,961,717	64,054,555.31
ROYALEX	2.85	2.57	2.80	2.57	2.57	-0.28	-9.82	311	57,849,029	148,951,962.54
RTBRISCOE	3.96	3.96	3.96	3.95	3.95	-0.01	-0.25	87	1,179,213	4,594,115.24
SCOA	5.50	5.50	0.00	0.00	5.50	0.00	0.00	16	75,967	420,539.00
SEPLAT	5,379.30	5,379.30	0.00	0.00	5,379.30	0.00	0.00	127	76,526	411,950,968.30
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	2	61	16,553.05
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	21	113,012	9,476,866.30
SOVRENINS	3.24	3.00	3.00	2.92	2.92	-0.32	-9.88	356	62,153,740	182,325,787.93
STANBIC	111.10	111.10	0.00	0.00	111.10	0.00	0.00	186	130,543	13,782,475.75
STERLINGNG	7.90	7.90	7.95	7.40	7.50	-0.40	-5.06	535	20,658,843	156,359,326.44
SUNUASSUR	6.35	6.65	6.65	5.72	6.19	-0.16	-2.52	255	5,130,189	30,391,906.97
TANTALIZER	2.60	2.60	2.63	2.59	2.63	0.03	1.15	70	2,170,658	5,638,953.62
THOMASWY	3.70	3.70	0.00	0.00	3.70	0.00	0.00	30	225,464	780,631.08
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	85	88,497	55,950,612.10
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	76	25,345	4,213,046.10
TRANSCORP	50.05	50.05	50.10	50.05	50.10	0.05	0.10	232	2,329,753	116,856,184.30
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	2,100	4,515.00
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	136	253,092	66,245,065.60
TRIPPLEG	5.17	5.17	5.60	5.60	5.60	0.43	8.32	51	483,482	2,674,667.58
UACN	79.95	79.95	0.00	0.00	79.95	0.00	0.00	189	454,935	34,331,700.20
UBA	48.30	48.30	48.70	48.00	48.00	-0.30	-0.62	1173	13,987,325	675,877,204.55
UCAP	19.50	19.50	19.50	19.25	19.25	-0.25	-1.28	268	4,702,451	91,218,995.15
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	20	3,992	240,732.80
UNILEVER	71.40	71.40	71.50	71.50	71.50	0.10	0.14	113	1,170,719	83,869,290.80
UNIONDICON	11.10	11.10	11.20	11.20	11.20	0.10	0.90	25	252,635	2,922,710.05
UNIVINSURE	1.32	1.30	1.30	1.19	1.22	-0.10	-7.58	835	308,801,961	371,126,847.82
UPDC	7.20	7.20	6.56	6.48	6.50	-0.70	-9.72	333	7,036,322	45,784,006.25
UPDCREIT	8.00	8.00	0.00	0.00	8.00	0.00	0.00	108	447,491	3,657,500.45
UPL	6.81	6.81	6.50	6.50	6.50	-0.31	-4.55	50	460,333	2,951,260.84
VERITASKAP	2.52	2.27	2.30	2.27	2.27	-0.25	-9.92	441	70,423,548	160,030,348.67
VFDGROUP	11.80	11.80	12.00	11.80	11.90	0.10	0.85	235	3,658,135	43,519,146.80
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	110	392,795	29,468,438.80
WAPCO	138.00	138.00	138.00	137.20	138.00	0.00	0.00	391	5,074,600	699,661,463.35
WAPIC	4.03	3.65	3.80	3.63	3.63	-0.40	-9.93	427	28,595,116	104,905,111.96
WEMABANK	20.70	20.70	22.75	22.30	22.75	2.05	9.90	354	2,114,342	46,705,949.70
ZENITHBANK	72.00	72.00	72.40	71.05	72.40	0.40	0.56	1023	13,810,061	992,342,149.10
TOTAL TRANSACTION (124)								31,702	1,369,620,959	13,870,584,534.22

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.