NGX Price List Friday, 17th January 2025

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS3.633.633.630.003.997 120,088 479,151.12
ABCTRANS1.071.071.070.001.1228 408,055 455,171.87
ACADEMY3.493.493.153.153.15-0.34-9.743.1622 262,503 830,631.03
ACCESSCORP24.5524.5524.5024.0024.15-0.40-1.6324.09623 49,134,629 1,183,408,327.75
AFRIPRUD23.6523.6523.8523.3523.35-0.30-1.2723.50126 1,499,164 35,236,073.15
AIICO1.681.681.741.691.700.021.191.70197 12,630,965 21,479,667.03
AIRTELAFRI2156.902156.902156.900.002372.5011 349 828,002.50
ALEX7.157.157.150.006.455 3,404 21,955.80
ARADEL556.10556.10565.00556.00556.00-0.10-0.02556.55427 5,215,853 2,902,887,223.00
AUSTINLAZ1.991.992.002.002.000.010.502.0510 207,844 426,264.74
BERGER20.0020.0020.000.0019.5820 55,911 1,094,544.60
BETAGLAS61.5561.5561.550.0063.8916 7,395 472,435.75
BUACEMENT93.0093.0093.000.0092.36101 101,910 9,412,653.90
BUAFOODS415.00415.00415.000.00384.81126 5,108,465 1,965,779,459.50
CADBURY22.8022.8022.800.0022.4158 169,617 3,800,617.25
CAP44.0044.0044.000.0044.2423 157,467 6,967,066.60
CAVERTON2.002.002.202.092.200.2010.002.1266 9,483,219 20,061,318.97
CHAMPION3.933.933.930.003.9612 90,831 359,569.74
CHAMS2.102.102.112.072.100.000.002.0984 3,985,242 8,346,298.41
CILEASING4.444.444.304.144.30-0.14-3.154.1851 1,614,347 6,750,965.28
CONHALLPLC3.303.303.303.303.300.000.003.2322 1,005,807 3,253,558.40
CONOIL387.20387.20387.200.00348.5018 1,612 561,782.00
CORNERST3.703.704.063.704.060.369.733.8137 1,252,131 4,774,874.37
CUSTODIAN18.5018.5019.0019.0019.000.502.7018.8153 525,638 9,885,241.65
CUTIX2.702.702.722.622.65-0.05-1.852.68103 3,672,059 9,843,107.56
CWG6.656.656.856.356.850.203.016.6755 1,588,559 10,598,377.60
DAARCOMM0.810.810.830.730.74-0.07-8.640.75373 3,029,840 2,281,501.46
DANGCEM400.00400.00400.000.00393.88412 749,521 295,222,380.10
DANGSUGAR40.5040.5043.0037.0038.50-2.00-4.9439.31574 6,276,619 246,750,974.45
DEAPCAP1.121.121.131.131.130.010.891.1623 597,545 691,899.65
ELLAHLAKES3.013.013.113.103.110.103.323.1051 1,190,321 3,687,318.16
ENAMELWA19.3019.3019.300.0019.301 2 38.60
ETERNA27.9527.9527.950.0027.9881 649,721 18,181,620.90
ETI30.4030.4030.400.0028.0737 231,195 6,490,088.15
ETRANZACT6.506.506.500.007.1421 179,233 1,278,828.70
EUNISELL15.6215.6215.620.0014.0611 48,246 678,338.76
FBNH29.0529.0529.2029.0529.200.150.5229.13188 2,249,455 65,530,276.20
FCMB10.3510.3510.4010.2510.25-0.10-0.9710.31151 3,316,138 34,201,444.70
FIDELITYBK17.5017.5017.7017.5517.600.100.5717.60289 20,396,977 358,981,813.45
FIDSON17.2517.2517.250.0015.8335 80,577 1,275,491.65
FTNCOCOA1.961.961.961.821.95-0.01-0.511.92333 2,640,639 5,066,572.12
GEREGU1150.001150.001150.000.001035.0041 7,630 7,897,050.00
GOLDBREW8.648.648.640.007.783 1,677 13,047.06
GTCO58.0058.0058.0058.0058.000.000.0058.03199 3,900,969 226,384,024.15
GUINEAINS0.830.830.910.800.900.078.430.84243 4,274,559 3,574,632.19
GUINNESS70.0070.0070.000.0068.6640 144,214 9,902,282.40
HMCALL4.864.864.954.954.950.091.854.9120 320,084 1,570,923.18
HONYFLOUR9.219.219.929.309.900.697.499.75240 4,328,465 42,181,001.20
IKEJAHOTEL13.5013.5013.500.0013.1736 240,600 3,169,356.60
IMG38.0038.0038.000.0034.2512 40,010 1,370,162.00
INFINITY7.007.007.000.006.943 1,432 9,943.30
INTBREW5.105.105.405.135.400.305.885.2559 3,851,665 20,234,153.03
INTENEGINS1.901.901.900.001.8711 127,078 238,149.60
JAIZBANK2.942.943.002.953.000.062.042.98145 10,238,250 30,534,597.61
JAPAULGOLD2.212.212.202.172.18-0.03-1.362.1978 3,231,000 7,071,211.75
JBERGER139.80139.80139.800.00127.4873 165,263 21,067,745.00
JOHNHOLT9.309.3010.1810.1810.180.889.469.0795 562,783 5,104,729.58
JULI10.3010.3010.300.0010.105 8,500 85,850.00
LASACO3.373.373.370.003.2629 723,724 2,361,983.24
LEARNAFRCA4.994.994.990.004.6122 129,828 598,454.70
LINKASSURE1.391.391.521.521.520.139.351.5227 3,553,995 5,398,425.65
LIVESTOCK5.405.405.945.735.940.5410.005.88143 5,435,068 31,934,104.93
MANSARD9.109.109.259.259.250.151.659.2467 2,011,656 18,582,592.09
MAYBAKER9.409.409.400.008.8922 220,037 1,955,775.50
MEYER9.259.259.250.008.454 1,729 14,606.05
MORISON4.014.014.010.003.668 11,579 42,431.79
MRS201.00201.00201.000.00181.32108 168,891 30,623,298.90
MTNN233.00233.00233.000.00229.77352 1,115,370 256,278,739.40
MULTIVERSE11.1511.1511.150.0010.0512 61,592 618,999.60
NAHCO 50.90 50.90 50.90 0.00 49.04 160 2,058,622 100,950,843.60
NASCON 38.50 38.50 40.45 37.65 37.65 -0.85-2.21 38.20 287 5,298,228 202,408,203.35
NB31.0531.0531.9031.9031.900.852.7431.7273 451,218 14,312,570.60
NCR7.307.307.300.007.938 75,099 595,780.70
NEIMETH3.123.123.433.123.430.319.943.2379 3,375,962 10,903,215.68
NEM12.0012.0012.000.0012.2221 66,534 812,914.70
NESTLE875.00875.00875.000.00874.3967 93,734 81,959,735.20
NGXGROUP27.0527.0527.0027.0027.00-0.05-0.1827.0917 183,359 4,966,388.35
NIDF 111.70 111.70 111.70 0.00 111.87 16 82,288 9,205,557.00
NNFM 54.45 54.45 54.45 0.00 51.08 60 132,781 6,782,627.05
NOTORE62.5062.5062.500.0062.501 1 62.50
NPFMCRFBK1.751.751.851.741.74-0.01-0.571.7846 5,068,105 9,023,359.63
NSLTECH0.890.890.890.810.890.000.000.8438 1,390,895 1,162,122.25
OANDO65.7065.7071.8063.5071.806.109.2867.39633 14,810,361 998,077,576.30
OKOMUOIL444.00444.00444.000.00488.4021 23,669 11,559,939.60
OMATEK0.900.900.920.830.86-0.04-4.440.8993 5,006,261 4,470,717.77
PRESCO538.00538.00538.000.00501.48177 299,076 149,980,659.80
PRESTIGE1.171.171.281.271.280.119.401.2743 1,750,903 2,231,911.44
PZ27.5027.5025.0025.0025.00-2.50-9.0924.9235 363,251 9,050,719.35
REDSTAREX5.055.055.050.004.948 13,956 68,957.71
REGALINS0.680.680.740.680.740.068.820.7327 2,918,893 2,118,823.03
ROYALEX0.810.810.890.840.890.089.880.8759 4,846,980 4,226,860.58
RTBRISCOE2.352.352.352.352.350.000.002.3838 1,418,212 3,372,300.80
SCOA2.262.262.482.482.480.229.732.481 100,000 248,000.00
SEPLAT5700.005700.005700.000.005130.0046 78,334 401,853,420.00
SFSREIT179.45179.45179.450.00197.354 101,000 19,932,350.00
SKYAVN33.1533.1533.150.0031.4726 138,195 4,349,134.25
SOVRENINS1.001.001.101.051.100.1010.001.0729 3,694,861 3,942,799.57
STANBIC59.5059.5059.500.0060.1287 138,430 8,322,512.65
STERLINGNG5.705.705.705.675.67-0.03-0.535.68104 2,446,049 13,891,360.58
SUNUASSUR6.626.626.695.966.690.071.066.3192 4,231,516 26,687,503.78
TANTALIZER2.092.082.272.082.270.188.612.1666 1,491,846 3,221,015.64
THOMASWY2.082.082.042.042.04-0.04-1.922.026 117,796 238,383.82
TOTAL670.00670.00670.000.00651.4369 88,697 57,779,640.60
TRANSCOHOT127.35127.35127.350.00114.7341 16,448 1,887,135.40
TRANSCORP49.9049.9047.0046.9546.95-2.95-5.9146.97182 1,666,502 78,283,658.25
TRANSEXPR2.002.002.000.002.002 15,000 30,000.00
TRANSPOWER324.00324.00324.000.00322.71113 192,077 61,984,328.40
TRIPPLEG2.472.472.470.002.259 50,811 114,540.62
UACN36.0036.0037.0036.0036.000.000.0036.0999 1,939,898 70,016,339.40
UBA33.9534.0034.1033.8033.90-0.05-0.1533.91506 20,080,228 681,012,094.20
UCAP22.0022.0022.5022.0022.500.502.2722.17264 9,651,346 213,968,370.00
UNILEVER37.6037.6037.1537.1537.15-0.45-1.2037.0362 388,020 14,370,146.15
UNIONDICON7.507.507.500.007.501 40 300.00
UNIVINSURE0.580.580.630.610.630.058.620.6382 13,809,418 8,681,068.20
UPDC1.701.701.861.681.68-0.02-1.181.7767 4,881,331 8,659,132.36
UPDCREIT5.805.805.800.005.7931 219,015 1,269,074.10
UPL4.814.815.054.845.050.244.995.0121 514,504 2,577,360.52
VERITASKAP1.501.501.531.471.500.000.001.5181 6,815,794 10,271,272.46
VFDGROUP44.4044.4044.400.0042.1021 158,494 6,671,928.00
VITAFOAM24.2524.2524.2524.2524.250.000.0024.2230 1,423,335 34,479,852.05
WAPCO70.0070.0070.000.0069.31114 548,217 37,996,427.65
WAPIC2.052.052.242.022.220.178.292.0875 4,629,104 9,638,157.46
WEMABANK10.7010.7010.700.0010.11152 1,834,690 18,540,784.05
ZENITHBANK46.9546.9546.9546.8046.80-0.15-0.3246.88352 8,401,072 393,828,584.65

WhatsApp
Facebook
LinkedIn
X