NGX Price List Friday, 21st November 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	28	191,153	1,244,288.40
ABCTRANS	3.44	3.44	0.00	0.00	3.44	0.00	0.00	45	178,656	560,012.90
ACADEMY	6.70	6.70	0.00	0.00	6.70	0.00	0.00	17	12,067	83,628.85
ACCESSCORP	21.00	21.00	20.95	20.05	20.50	-0.50	-2.38	1289	128,687,289	2,645,467,581.65
AFRIPRUD	13.50	13.50	13.75	13.50	13.50	0.00	0.00	85	1,245,368	16,801,122.65
AIICO	3.25	3.25	3.30	3.15	3.15	-0.10	-3.08	214	3,019,995	9,812,769.55
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	4	4,883	12,192,851.00
ARADEL	690.00	690.00	0.00	0.00	690.00	0.00	0.00	407	757,430	516,870,514.50
AUSTINLAZ	2.36	2.36	0.00	0.00	2.36	0.00	0.00	20	150,820	329,813.04
BERGER	37.00	37.00	35.80	35.80	35.80	-1.20	-3.24	44	180,956	6,433,210.60
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	152	115,206	38,377,431.40
BUACEMENT	168.00	168.00	0.00	0.00	168.00	0.00	0.00	251	137,595	21,134,270.70
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	224	15,211	9,683,064.90
CADBURY	58.95	58.95	0.00	0.00	58.95	0.00	0.00	187	872,186	46,475,506.40
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	12	57,534	3,879,859.10
CAVERTON	5.50	5.50	0.00	0.00	5.50	0.00	0.00	90	1,162,844	6,530,742.55
CHAMPION	14.00	14.00	14.90	12.60	13.50	-0.50	-3.57	227	8,357,002	110,423,374.40
CHAMS	3.10	3.10	3.15	3.10	3.15	0.05	1.61	169	3,352,952	10,465,418.71
CILEASING	5.30	5.30	0.00	0.00	5.30	0.00	0.00	33	203,285	1,087,168.50
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	112	12,320.00
CONHALLPLC	4.00	4.00	4.19	3.86	3.86	-0.14	-3.50	77	5,901,206	23,356,575.05
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	79	110,285	18,996,929.20
CORNERST	5.97	5.97	0.00	0.00	5.97	0.00	0.00	53	1,104,526	6,389,570.90
CUSTODIAN	39.90	39.90	0.00	0.00	39.90	0.00	0.00	58	169,362	6,259,254.25
CUTIX	3.20	3.20	3.18	3.13	3.13	-0.07	-2.19	181	2,509,680	7,897,258.81
CWG	16.95	16.95	16.05	15.30	16.05	-0.90	-5.31	180	6,985,168	108,686,669.65
DAARCOMM	0.94	0.94	0.94	0.94	0.94	0.00	0.00	38	702,737	663,771.87
DANGCEM	534.60	534.60	0.00	0.00	534.60	0.00	0.00	471	208,958	120,028,484.70
DANGSUGAR	56.00	56.00	55.90	55.90	55.90	-0.10	-0.18	540	1,607,791	89,249,213.80
DEAPCAP	1.75	1.75	1.63	1.61	1.61	-0.14	-8.00	34	2,563,879	4,164,526.89
ELLAHLAKES	12.75	12.75	12.75	12.57	12.74	-0.01	-0.08	264	3,865,938	48,935,941.33
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	3	125	5,050.00
ETERNA	35.50	35.50	0.00	0.00	35.50	0.00	0.00	48	74,658	2,393,177.80
ETI	34.65	34.65	0.00	0.00	34.65	0.00	0.00	42	72,733	2,414,040.65
ETRANZACT	13.25	13.25	0.00	0.00	13.25	0.00	0.00	29	92,451	1,121,452.05
EUNISELL	79.00	79.00	79.00	79.00	79.00	0.00	0.00	121	622,267	47,523,316.50
FCMB	10.70	10.70	10.70	10.30	10.70	0.00	0.00	399	5,087,541	53,547,005.85
FIDELITYBK	19.00	19.00	19.10	19.05	19.05	0.05	0.26	278	37,721,719	718,613,680.65
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	182	1,040,815	37,647,662.90
FIRSTHOLDCO	30.10	30.10	30.60	30.15	30.60	0.50	1.66	210	3,886,905	117,724,698.75
FTNCOCOA	4.90	4.90	0.00	0.00	4.90	0.00	0.00	91	590,038	2,962,393.17
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	25	651	668,837.40
GTCO	84.00	84.00	84.50	83.55	84.50	0.50	0.60	883	48,428,090	4,072,139,208.50
GUINEAINS	1.21	1.21	1.17	1.15	1.15	-0.06	-4.96	39	1,427,020	1,666,809.78
GUINNESS	167.00	167.00	0.00	0.00	167.00	0.00	0.00	70	71,512	11,008,853.75
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	17	365,472	1,435,872.80
HONYFLOUR	18.45	18.45	18.20	18.20	18.20	-0.25	-1.36	239	1,219,063	22,051,089.80
IKEJAHOTEL	19.00	19.00	20.85	20.85	20.85	1.85	9.74	56	874,127	17,543,741.05
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	8	18,945	559,146.80
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	200	1,365.00
INTBREW	12.00	12.00	12.00	11.95	12.00	0.00	0.00	67	2,240,011	26,905,834.95
INTENEGINS	2.35	2.35	2.15	2.12	2.12	-0.23	-9.79	28	1,578,743	3,392,548.83
JAIZBANK	4.50	4.50	4.62	4.42	4.50	0.00	0.00	209	5,854,522	26,387,704.74
JAPAULGOLD	2.17	2.17	2.17	2.10	2.10	-0.07	-3.23	88	2,994,062	6,447,907.80
JBERGER	138.20	138.20	147.00	147.00	147.00	8.80	6.37	107	282,995	40,554,988.30
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	8	19,533	111,324.50
LASACO	2.55	2.55	2.70	2.45	2.62	0.07	2.75	69	13,227,533	33,497,850.97
LEARNAFRCA	5.80	5.80	0.00	0.00	5.80	0.00	0.00	13	17,294	97,884.00
LEGENDINT	5.84	5.84	5.90	5.26	5.26	-0.58	-9.93	94	4,916,629	26,767,492.33
LINKASSURE	1.86	1.86	1.99	1.68	1.68	-0.18	-9.68	122	18,080,781	33,179,488.75
LIVESTOCK	6.55	6.55	6.55	6.10	6.10	-0.45	-6.87	59	881,929	5,649,935.05
MANSARD	13.00	13.00	0.00	0.00	13.00	0.00	0.00	57	210,591	2,707,847.00
MAYBAKER	15.70	15.70	17.05	17.05	17.05	1.35	8.60	71	581,709	9,677,938.45
MBENEFIT	3.40	3.40	3.30	3.18	3.30	-0.10	-2.94	130	23,632,116	77,877,268.80
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	11	27,431	402,163.50
MOFIREIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	9	8,039	884,290.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	500	1,700.00
MTNN	470.00	470.00	465.00	465.00	465.00	-5.00	-1.06	1082	3,104,930	1,438,879,074.90
MULTIVERSE	10.05	10.05	0.00	0.00	10.05	0.00	0.00	27	79,278	865,371.90
NAHCO	109.90	109.90	99.15	99.15	99.15	-10.75	-9.78	182	1,743,343	173,100,935.50
NASCON	103.60	103.60	0.00	0.00	103.60	0.00	0.00	61	275,994	26,749,113.50
NB	68.50	68.50	0.00	0.00	68.50	0.00	0.00	152	669,999	44,113,610.25
NCR	37.40	37.40	41.10	41.10	41.10	3.70	9.89	165	613,978	25,188,684.90
NEIMETH	4.95	4.95	5.40	5.40	5.40	0.45	9.09	112	1,059,996	5,632,337.85
NEM	27.00	27.00	26.00	26.00	26.00	-1.00	-3.70	76	741,547	19,445,505.90
NESTLE	1780.00	1780.00	0.00	0.00	1780.00	0.00	0.00	110	138,778	238,321,280.40
NGXGROUP	51.60	51.60	0.00	0.00	51.60	0.00	0.00	164	2,947,532	145,887,564.65
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	66	48,687	5,492,181.30
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	11	3,161	240,009.20
NPFMCRFBK	2.93	2.93	0.00	0.00	2.93	0.00	0.00	29	230,049	659,538.28
NSLTECH	0.87	0.87	0.85	0.80	0.80	-0.07	-8.05	95	2,154,051	1,756,776.45
OANDO	40.50	40.50	40.50	38.00	40.00	-0.50	-1.23	424	4,071,322	162,299,798.50
OKOMUOIL	1110.00	1110.00	0.00	0.00	1110.00	0.00	0.00	300	65,755	66,837,934.80
OMATEK	1.17	1.17	1.28	1.11	1.11	-0.06	-5.13	69	1,269,672	1,545,646.88
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	323	144,805	203,103,479.30
PRESTIGE	1.48	1.48	1.60	1.47	1.47	-0.01	-0.68	85	1,111,463	1,694,244.78
PZ	39.60	39.60	0.00	0.00	39.60	0.00	0.00	113	570,116	22,444,767.05
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	25	98,766	834,637.20
REGALINS	1.06	1.06	1.14	1.06	1.13	0.07	6.60	68	2,066,623	2,286,521.44
ROYALEX	1.99	1.99	2.00	1.80	1.82	-0.17	-8.54	83	5,235,571	9,660,940.26
RTBRISCOE	3.50	3.50	3.25	3.15	3.15	-0.35	-10.00	89	4,343,091	13,716,835.40
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	20	25,671	187,806.82
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	104	7,299	38,285,556.30
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	51	11,778	4,690,535.85
SKYAVN	80.60	80.60	0.00	0.00	80.60	0.00	0.00	17	156,040	11,375,398.50
SOVRENINS	2.95	2.95	3.24	2.90	2.90	-0.05	-1.69	113	4,131,559	12,708,724.56
STANBIC	105.00	105.00	105.00	105.00	105.00	0.00	0.00	182	15,431,727	1,618,653,554.30
STERLINGNG	7.55	7.55	7.50	7.20	7.20	-0.35	-4.64	260	3,978,959	29,004,235.05
SUNUASSUR	4.60	4.60	4.87	4.60	4.60	0.00	0.00	56	1,309,030	6,224,543.20
TANTALIZER	2.50	2.50	2.55	2.27	2.51	0.01	0.40	276	16,369,290	40,192,756.89
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	25	1,160	668,160.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	31	12,403	1,958,126.00
TRANSCORP	40.70	40.70	41.00	40.50	41.00	0.30	0.74	213	6,728,368	274,125,999.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	3	2,890	6,820.40
TRANSPOWER	307.80	307.80	0.00	0.00	307.80	0.00	0.00	30	7,525	2,085,177.50
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	7	66,540	266,947.75
UACN	68.30	68.30	70.00	69.00	70.00	1.70	2.49	243	74,371,423	5,176,421,675.45
UBA	37.00	37.00	38.00	36.90	36.90	-0.10	-0.27	761	7,100,100	265,053,477.40
UCAP	17.00	17.00	17.20	16.90	16.90	-0.10	-0.59	206	3,838,599	65,451,563.05
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	8	1,211	63,365.20
UNILEVER	73.00	73.00	69.00	69.00	69.00	-4.00	-5.48	102	2,443,068	168,566,682.95
UNIONDICON	7.00	7.00	0.00	0.00	7.00	0.00	0.00	14	221,590	1,549,630.00
UNIVINSURE	1.20	1.20	1.20	1.16	1.16	-0.04	-3.33	64	3,690,915	4,345,342.46
UPDC	5.96	5.96	5.70	5.70	5.70	-0.26	-4.36	85	1,018,042	5,848,630.40
UPDCREIT	6.80	6.80	6.70	6.70	6.70	-0.10	-1.47	109	506,634	3,408,560.85
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	28	155,159	981,798.45
VERITASKAP	1.70	1.70	1.80	1.60	1.60	-0.10	-5.88	96	8,577,201	14,332,816.11
VFDGROUP	10.60	10.60	0.00	0.00	10.60	0.00	0.00	152	2,728,701	28,148,752.85
VITAFOAM	87.00	87.00	0.00	0.00	87.00	0.00	0.00	146	1,608,266	126,568,276.95
WAPCO	134.00	134.00	0.00	0.00	134.00	0.00	0.00	181	776,961	102,633,884.00
WAPIC	2.72	2.72	2.74	2.45	2.59	-0.13	-4.78	133	11,900,749	29,899,772.62
WEMABANK	18.00	18.00	18.80	18.00	18.80	0.80	4.44	349	8,629,469	157,560,744.65
ZENITHBANK	59.85	60.00	60.00	59.05	59.75	-0.10	-0.17	1232	91,504,530	5,454,322,735.20
TOTAL TRANSACTION								18,569	650,682,188	25,554,413,558.72

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.