NGX Price List Friday, 22nd August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.15	7.15	0.00	0.00	7.15	0.00	0.00	58	228,796	1,513,589.25
ABCTRANS	5.00	5.00	0.00	0.00	5.00	0.00	0.00	90	521,009	2,399,930.05
ACADEMY	9.00	9.00	0.00	0.00	9.00	0.00	0.00	61	196,161	1,692,019.50
ACCESSCORP	26.95	26.95	27.10	26.65	27.00	0.05	0.19	960	26,594,684	714,345,071.25
AFRIPRUD	15.25	15.25	15.25	15.25	15.25	0.00	0.00	173	1,387,226	21,239,634.55
AIICO	3.92	3.92	4.31	3.92	4.18	0.26	6.63	739	43,727,065	181,825,276.45
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	5,830	41,684.50
ARADEL	519.00	519.00	0.00	0.00	519.00	0.00	0.00	439	1,201,731	602,141,370.30
AUSTINLAZ	2.64	2.64	2.90	2.64	2.90	0.26	9.85	36	1,144,428	3,207,284.04
BERGER	32.00	32.00	0.00	0.00	32.00	0.00	0.00	58	85,003	2,792,351.80
BETAGLAS	408.50	408.50	449.35	440.00	449.35	40.85	10.00	210	539,743	237,193,929.80
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	572	427,706	60,077,214.50
BUAFOODS	575.00	575.00	590.00	590.00	590.00	15.00	2.61	341	163,621	93,292,673.00
CADBURY	64.00	64.00	0.00	0.00	64.00	0.00	0.00	197	771,402	44,900,006.80
CAP	64.10	64.10	70.20	67.00	70.20	6.10	9.52	26	405,171	27,939,564.80
CAVERTON	7.00	7.00	7.30	6.60	7.30	0.30	4.29	118	1,174,417	8,141,234.62
CHAMPION	17.90	17.90	18.80	17.50	18.80	0.90	5.03	234	3,962,438	70,782,752.47
CHAMS	2.73	2.73	2.79	2.71	2.73	0.00	0.00	372	9,973,739	27,508,109.35
CILEASING	6.81	6.81	6.85	6.85	6.85	0.04	0.59	48	551,527	3,789,924.38
CONHALLPLC	4.03	4.03	4.43	3.65	4.20	0.17	4.22	183	11,842,035	49,618,075.91
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	111	29,953	5,897,705.00
CORNERST	6.56	6.56	7.21	6.49	7.10	0.54	8.23	88	2,619,631	18,080,770.51
CUSTODIAN	39.90	39.90	40.75	40.75	40.75	0.85	2.13	85	398,966	16,094,816.05
CUTIX	3.55	3.55	3.80	3.20	3.55	0.00	0.00	276	4,462,260	16,106,977.67
CWG	15.90	15.90	16.40	16.40	16.40	0.50	3.14	117	878,154	14,329,366.35
DAARCOMM	1.21	1.21	1.21	1.09	1.21	0.00	0.00	149	2,891,610	3,366,980.52
DANGCEM	520.00	520.00	0.00	0.00	520.00	0.00	0.00	516	311,106	159,829,267.00
DANGSUGAR	59.00	59.00	60.00	60.00	60.00	1.00	1.69	487	1,224,155	73,297,865.70
DEAPCAP	1.80	1.80	1.90	1.80	1.80	0.00	0.00	84	1,995,991	3,675,424.48
ELLAHLAKES	15.40	15.40	16.00	14.99	15.50	0.10	0.65	460	5,698,251	87,973,491.30
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	8	12,996	458,169.65
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	60	56,795	2,013,303.95
ETI	39.20	39.20	0.00	0.00	39.20	0.00	0.00	127	892,235	32,131,748.30
ETRANZACT	11.30	11.30	10.85	10.85	10.85	-0.45	-3.98	56	481,904	5,280,565.85
EUNISELL	25.50	25.50	25.45	25.45	25.45	-0.05	-0.20	25	323,066	8,186,341.00
FCMB	10.75	10.75	11.00	10.40	11.00	0.25	2.33	448	135,960,389	1,461,982,803.35
FIDELITYBK	20.75	20.75	20.90	20.85	20.90	0.15	0.72	490	20,931,653	437,271,182.20
FIDSON	41.80	41.80	43.00	43.00	43.00	1.20	2.87	247	1,101,553	44,522,413.80
FIRSTHOLDCO	32.50	32.50	32.95	32.50	32.50	0.00	0.00	363	19,052,702	619,772,457.65
FTNCOCOA	6.00	6.00	6.60	6.11	6.60	0.60	10.00	202	2,666,090	17,358,204.25
GEREGU	1,141.50	-	0.00	0.00	1,141.50	0.00	0.00	72	442,051	454,163,197.40
GTCO	92.75	92.75	94.00	92.80	94.00	1.25	1.35	1138	15,990,999	1,488,136,844.20
GUINEAINS	1.61	1.61	1.77	1.55	1.77	0.16	9.94	216	21,900,555	37,874,556.09
GUINNESS	140.20	140.20	0.00	0.00	140.20	0.00	0.00	94	92,800	12,346,652.00
HMCALL	4.23	4.23	4.22	4.10	4.22	-0.01	-0.24	36	619,812	2,590,884.80
HONYFLOUR	23.05	23.05	23.00	23.00	23.00	-0.05	-0.22	287	1,791,359	40,913,182.30
IKEJAHOTEL	22.65	22.65	0.00	0.00	22.65	0.00	0.00	93	470,993	11,392,326.40
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	19	85,779	2,897,061.65
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	10	13,461	86,388.40
INTBREW	12.50	12.50	13.00	12.90	13.00	0.50	4.00	117	1,247,340	16,209,525.20
INTENEGINS	3.24	3.24	3.53	3.22	3.53	0.29	8.95	80	1,595,753	5,283,894.65
JAIZBANK	4.39	4.39	4.80	4.25	4.50	0.11	2.51	701	13,642,983	64,060,336.71
JAPAULGOLD	2.74	2.74	2.79	2.74	2.79	0.05	1.82	151	5,832,629	16,145,217.87
JBERGER	132.90	132.90	0.00	0.00	132.90	0.00	0.00	206	637,634	78,725,453.70
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	33	165,518	1,098,139.10
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	5	22,990	206,910.00
LASACO	3.15	3.15	3.46	3.30	3.46	0.31	9.84	102	12,025,405	41,400,590.79
LEARNAFRCA	7.00	7.00	7.00	7.00	7.00	0.00	0.00	53	529,869	3,679,337.70
LEGENDINT	5.70	5.70	0.00	0.00	5.70	0.00	0.00	48	342,925	1,995,626.17
LINKASSURE	2.17	2.17	2.38	2.17	2.38	0.21	9.68	204	16,965,326	39,529,405.68
LIVESTOCK	8.00	8.00	8.00	7.70	8.00	0.00	0.00	132	2,174,244	17,304,559.15
MANSARD	15.75	15.75	16.97	15.75	16.97	1.22	7.75	243	5,181,853	84,311,885.28
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	57	410,655	7,170,373.60
MBENEFIT	4.04	4.04	4.44	3.80	4.40	0.36	8.91	399	28,978,031	123,489,491.34
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	27	124,053	1,886,504.75
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1126	1,787,520	746,843,633.20
MULTIVERSE	11.00	11.00	11.10	10.90	10.90	-0.10	-0.91	49	654,923	7,137,083.05
NAHCO	102.50	102.50	104.00	104.00	104.00	1.50	1.46	117	564,198	58,172,449.60
NASCON	90.00	90.00	0.00	0.00	90.00	0.00	0.00	88	529,159	46,313,685.35
NB	68.30	68.30	70.00	68.00	70.00	1.70	2.49	237	43,255,425	3,025,767,407.70
NCR	9.55	9.55	10.50	10.50	10.50	0.95	9.95	7	108,100	1,129,437.00
NEIMETH	6.70	6.70	6.70	6.70	6.70	0.00	0.00	109	869,961	5,826,929.92
NEM	26.10	26.10	27.80	26.60	26.60	0.50	1.92	130	1,016,335	27,891,798.85
NESTLE	1890.00	1890.00	0.00	0.00	1890.00	0.00	0.00	154	181,866	340,040,911.20
NGXGROUP	59.30	59.30	0.00	0.00	59.30	0.00	0.00	60	92,026	5,409,438.50
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	75	90,077	10,176,309.80
NNFM	87.10	87.10	0.00	0.00	87.10	0.00	0.00	45	43,026	3,697,287.40
NPFMCRFBK	3.20	3.20	3.11	3.11	3.11	-0.09	-2.81	58	2,108,007	6,570,827.74
NSLTECH	1.05	1.05	1.10	1.00	1.10	0.05	4.76	152	7,912,154	8,446,615.70
OANDO	48.65	48.65	49.00	49.00	49.00	0.35	0.72	494	2,043,422	99,815,993.95
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	559	133,945	122,961,510.00
OMATEK	1.44	1.44	1.49	1.45	1.49	0.05	3.47	75	1,965,363	2,911,139.13
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	373	57,487	78,072,804.50
PRESTIGE	1.61	1.61	1.77	1.50	1.77	0.16	9.94	148	22,952,835	39,625,321.70
PZ	35.00	35.00	0.00	0.00	35.00	0.00	0.00	116	865,957	29,715,849.90
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	41	213,627	2,438,316.56
REGALINS	1.22	1.22	1.34	1.24	1.34	0.12	9.84	92	8,243,678	10,966,364.46
ROYALEX	2.05	2.05	2.25	1.90	2.25	0.20	9.76	105	20,274,472	45,013,526.05
RTBRISCOE	3.40	3.40	0.00	0.00	3.40	0.00	0.00	53	280,299	952,702.31
SCOA	5.50	5.50	0.00	0.00	5.50	0.00	0.00	36	38,266	229,987.80
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	100	25,881	137,739,121.20
SFSREIT	274.15	274.15	0.00	0.00	274.15	0.00	0.00	39	13,575	4,082,385.05
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	22	16,407	1,386,876.40
SOVRENINS	2.41	2.41	2.65	2.18	2.65	0.24	9.96	244	19,484,888	50,763,950.73
STANBIC	94.50	94.50	94.00	94.00	94.00	-0.50	-0.53	199	13,333,228	1,253,222,523.00
STERLINGNG	7.60	7.60	7.85	7.50	7.55	-0.05	-0.66	300	3,600,275	27,704,652.70
SUNUASSUR	5.70	5.70	6.20	5.22	6.04	0.34	5.96	651	4,286,976	25,622,795.64
TANTALIZER	2.50	2.50	2.70	2.64	2.65	0.15	6.00	79	2,232,682	5,958,410.21
THOMASWY	3.33	3.33	3.00	3.00	3.00	-0.33	-9.91	44	1,346,344	4,060,240.10
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	78	46,191	27,798,024.70
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	74	56,161	9,110,500.80
TRANSCORP	47.00	47.00	48.05	48.05	48.05	1.05	2.23	194	1,314,650	63,511,635.95
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	4	13,105	28,364.75
TRANSPOWER	286.50	286.50	286.50	286.50	286.50	0.00	0.00	162	29,763,628	8,517,388,738.20
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	26	89,298	462,579.78
UACN	79.95	79.95	0.00	0.00	79.95	0.00	0.00	182	1,693,638	123,706,482.60
UBA	48.00	48.00	48.05	47.95	47.95	-0.05	-0.10	1128	18,968,540	910,317,291.80
UCAP	19.05	19.05	19.30	19.00	19.10	0.05	0.26	410	6,278,113	120,452,101.10
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	46	520,222	27,096,171.25
UNILEVER	76.50	76.50	0.00	0.00	76.50	0.00	0.00	88	354,612	25,413,079.75
UNIONDICON	11.20	11.20	0.00	0.00	11.20	0.00	0.00	24	26,270	272,190.00
UNIVINSURE	1.11	1.11	1.22	1.11	1.22	0.11	9.91	192	20,941,390	25,301,845.54
UPDC	6.30	6.30	6.93	6.75	6.93	0.63	10.00	93	2,326,041	15,991,073.49
UPDCREIT	7.90	7.90	7.90	7.90	7.90	0.00	0.00	174	2,263,175	17,874,388.55
UPL	6.30	6.30	6.30	6.30	6.30	0.00	0.00	36	1,193,645	7,524,666.43
VERITASKAP	1.80	1.80	1.98	1.80	1.98	0.18	10.00	229	18,479,896	36,140,756.88
VFDGROUP	11.90	11.90	12.00	12.00	12.00	0.10	0.84	192	6,170,972	73,851,822.20
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	89	272,588	20,663,521.50
WAPCO	137.05	137.05	134.55	134.55	134.55	-2.50	-1.82	306	1,681,151	225,745,525.80
WAPIC	2.96	2.96	3.25	2.94	3.21	0.25	8.45	260	33,325,404	103,562,090.80
WEMABANK	23.50	23.50	0.00	0.00	23.50	0.00	0.00	416	6,532,262	148,794,313.60
ZENITHBANK	68.30	68.30	70.50	68.30	70.00	1.70	2.49	1041	10,059,997	699,758,079.00
TOTAL TRANSACTION (122)								25,461	761,171,542	25,172,403,427.70

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.