NGX Price List Friday, 24th July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	9.50	9.50	0.00	0.00	9.50	0.00	0.00	212	957,740	9,490,269
ABCTRANS	7.05	7.05	0.00	0.00	7.05	0.00	0.00	211	357,850	2,302,180
ACADEMY	6.05	6.05	0.00	0.00	6.05	0.00	0.00	80	302,478	1,893,429
ACCESSCORP	29.20	29.20	31.30	28.50	29.20	0.00	0.00	4663	128,005,001	3,818,123,226
AFRIPRUD	12.90	12.90	13.90	12.35	13.80	0.90	6.98	260	16,210,052	204,722,364
AIICO	4.10	4.10	4.25	4.07	4.10	0.00	0.00	646	6,837,066	28,286,530
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	134	4,139	26,377,986
ARADEL	1526.80	1526.80	0.00	0.00	1526.80	0.00	0.00	1569	4,728,722	6,623,933,728
AUSTINLAZ	3.63	3.63	0.00	0.00	3.63	0.00	0.00	34	242,296	799,842
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	53	124,223	16,503,026
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	250	54,774	27,955,138
BUACEMENT	324.00	324.00	0.00	0.00	324.00	0.00	0.00	1746	817,914	260,469,961
BUAFOODS	845.10	845.10	0.00	0.00	845.10	0.00	0.00	999	300,687	228,702,532
CADBURY	67.50	67.50	0.00	0.00	67.50	0.00	0.00	415	808,829	53,183,578
CAP	142.45	142.45	0.00	0.00	142.45	0.00	0.00	139	398,346	54,741,312
CAVERTON	5.00	5.00	5.30	5.30	5.30	0.30	6.00	137	1,395,943	7,474,916
CHAMPION	11.25	11.25	11.40	11.15	11.15	(0.10)	-0.89	256	7,033,579	79,527,061
CHAMS	4.32	4.32	4.50	4.30	4.50	0.18	4.17	684	34,800,414	154,272,169
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	3	1,436	17,960
CILEASING	5.80	6.35	6.35	6.25	6.35	0.55	9.48	155	1,461,339	9,119,107
CMFC	2.99	2.99	3.24	2.99	3.16	0.17	5.69	290	12,736,136	39,335,447
CNIF	116.00	116.00	127.60	127.60	127.60	11.60	10.00	90	873,802	111,497,134
CONHALLPLC	6.80	6.80	7.25	6.99	6.99	0.19	2.79	126	1,651,564	11,572,758
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	146	46,953	9,071,521
CORNERST	5.50	5.50	6.00	5.20	6.00	0.50	9.09	138	4,724,173	26,891,827
CUSTODIAN	78.45	78.45	0.00	0.00	78.45	0.00	0.00	258	6,893,743	507,465,064
CUTIX	2.90	2.90	2.80	2.65	2.70	(0.20)	-6.90	292	12,528,840	34,411,898
CWG	21.70	21.70	20.80	20.80	20.80	(0.90)	-4.15	243	997,744	20,993,907
DAARCOMM	1.68	1.68	0.00	0.00	1.68	0.00	0.00	125	557,366	942,378
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1602	516,738	530,671,881
DANGSUGAR	74.15	74.15	76.50	75.00	76.50	2.35	3.17	1409	3,203,357	241,519,680
ELLAHLAKES	8.90	8.90	9.00	8.85	8.85	(0.05)	-0.56	279	3,416,799	30,084,464
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	3	1,538	61,366
ETERNA	30.50	30.50	0.00	0.00	30.50	0.00	0.00	116	169,020	5,356,904
ETI	85.70	85.70	88.95	85.70	88.95	3.25	3.79	321	1,048,833	91,185,987
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	87	337,748	4,932,054
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	6	214	36,401
FCMB	11.90	11.90	12.00	11.50	12.00	0.10	0.84	763	10,028,433	119,013,459
FIDELITYBK	22.00	22.00	22.00	21.00	21.00	(1.00)	-4.55	754	14,367,014	308,263,435
FIDSON	100.00	100.00	0.00	0.00	100.00	0.00	0.00	763	923,851	86,528,848
FIRSTHOLDCO	120.90	120.90	128.00	113.00	120.50	(0.40)	-0.33	3327	35,377,420	4,331,937,238
FTGINSURE	2.79	2.79	0.00	0.00	2.79	0.00	0.00	55	235,551	613,839
FTNCOCOA	8.63	8.63	9.00	8.63	8.99	0.36	4.17	460	4,008,927	35,488,975
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	47	3,333	2,477,086
GTCO	131.90	131.90	132.00	131.80	132.00	0.10	0.08	3004	18,400,543	2,428,067,583
GUINEAINS	0.82	0.82	0.87	0.83	0.84	0.02	2.44	161	4,596,883	3,917,967
GUINNESS	365.20	365.20	0.00	0.00	365.20	0.00	0.00	458	1,033,710	401,719,813
HBMNG	349.50	349.50	0.00	0.00	349.50	0.00	0.00	904	2,259,729	773,107,516
HMCALL	3.29	3.29	0.00	0.00	3.29	0.00	0.00	39	202,639	671,501
HONYFLOUR	16.25	16.25	17.45	16.50	17.45	1.20	7.38	299	1,595,467	26,734,362
IKEJAHOTEL	47.00	47.00	0.00	0.00	47.00	0.00	0.00	109	311,215	13,445,950
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	21	37,509	1,177,541
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	5	29,380	305,980
INTBREW	13.70	13.70	0.00	0.00	13.70	0.00	0.00	113	560,024	7,532,245
INTENEGINS	4.40	4.40	0.00	0.00	4.40	0.00	0.00	122	600,683	2,643,682
JAIZBANK	8.55	8.55	9.15	8.90	9.10	0.55	6.43	1571	13,600,786	122,681,763
JAPAULGOLD	2.90	2.90	2.96	2.70	2.90	0.00	0.00	430	11,168,332	32,201,464
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	54	7,090	1,983,782
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	32	52,036	536,034
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00	1	1,000	6,550
LASACO	1.84	1.84	1.83	1.81	1.82	(0.02)	-1.09	86	4,592,909	8,355,488
LEARNAFRCA	10.30	10.30	10.40	10.40	10.40	0.10	0.97	36	354,362	3,610,799
LEGENDINT	4.40	4.40	4.70	4.50	4.70	0.30	6.82	31	962,247	4,322,086
LINKASSURE	1.55	1.55	1.56	1.50	1.50	(0.05)	-3.23	98	4,147,704	6,304,357
LIVESTOCK	8.90	8.90	8.95	8.95	8.95	0.05	0.56	156	989,101	8,873,023
LIVINGTRUST	4.10	4.10	4.00	3.80	3.80	(0.30)	-7.32	36	397,540	1,562,530
MANSARD	13.70	13.70	13.20	13.20	13.20	(0.50)	-3.65	178	788,767	10,842,785
MAYBAKER	39.95	39.95	39.00	39.00	39.00	(0.95)	-2.38	345	906,703	35,745,339
MBENEFIT	3.50	3.50	3.52	3.50	3.52	0.02	0.57	197	11,520,540	40,369,495
MCNICHOLS	5.50	5.50	5.50	5.50	5.50	0.00	0.00	114	2,837,444	15,592,577
MECURE	62.40	62.40	0.00	0.00	62.40	0.00	0.00	575	3,236,750	183,494,370
MEYER	18.55	18.55	0.00	0.00	18.55	0.00	0.00	15	32,868	549,804
MTNN	850.00	850.00	0.00	0.00	850.00	0.00	0.00	3317	1,153,555	983,292,646
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00	24	31,919	732,541
NAHCO	170.00	170.00	0.00	0.00	170.00	0.00	0.00	328	748,259	124,110,772
NASCON	196.00	196.00	0.00	0.00	196.00	0.00	0.00	342	1,846,741	348,145,863
NB	77.50	77.50	78.00	77.45	78.00	0.50	0.65	391	2,381,028	184,647,759
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	44	157,860	23,411,369
NEIMETH	9.20	9.20	0.00	0.00	9.20	0.00	0.00	174	737,679	6,650,759
NEM	31.70	31.70	31.70	31.70	31.70	0.00	0.00	110	806,414	25,429,099
NESTLE	2812.50	2812.50	0.00	0.00	2812.50	0.00	0.00	369	53,635	138,609,548
NGXGROUP	149.90	149.90	148.00	148.00	148.00	(1.90)	-1.27	1046	2,730,239	405,402,512
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	102	124,633	22,357,017
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	12	3,547	253,611
NPFMCRFBK	5.10	5.10	5.10	4.80	5.10	0.00	0.00	120	2,306,318	11,246,196
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	93	562,824	59,049,411
NSLTECH	0.79	0.79	0.81	0.78	0.81	0.02	2.53	177	8,989,288	7,140,238
OANDO	40.45	40.45	40.20	39.15	40.00	(0.45)	-1.11	576	4,344,806	173,414,554
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	513	90,269	118,197,193
OMATEK	1.75	1.75	1.86	1.75	1.86	0.11	6.29	115	1,943,390	3,493,634
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	16	8,341	233,008
PRESCO	2,300.00	2,300.00	2070.00	2070.00	2,070.00	(230.00)	-10.00	374	166,731	345,133,170
PRESTIGE	1.48	1.48	1.45	1.40	1.40	(0.08)	-5.41	45	4,071,087	5,736,472
PZ	84.95	84.95	0.00	0.00	84.95	0.00	0.00	236	1,306,503	107,791,019
REDSTAREX	20.00	20.00	0.00	0.00	20.00	0.00	0.00	58	93,554	1,770,085
REGALINS	0.85	0.85	0.88	0.83	0.87	0.02	2.35	65	3,434,536	2,972,191
ROYALEX	1.40	1.40	1.40	1.29	1.29	(0.11)	-7.86	91	6,410,189	8,531,517
RTBRISCOE	12.20	12.20	13.25	13.25	13.25	1.05	8.61	162	1,709,431	20,990,949
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	21	11,602	345,160
SEPLAT	11,363.90	11,363.90	0.00	0.00	11,363.90	0.00	0.00	455	54,520	625,783,094
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	27	1,115	171,822
SOVRENINS	1.94	1.98	1.98	1.95	1.98	0.04	2.06	67	24,017,088	47,538,467
STANBIC	163.00	163.00	0.00	0.00	163.00	0.00	0.00	347	742,350	119,543,946
STERLINGNG	8.15	8.15	8.00	7.80	8.00	(0.15)	-1.84	305	5,385,579	42,897,893
SUNUASSUR	3.60	3.60	0.00	0.00	3.60	0.00	0.00	47	332,727	1,139,894
TANTALIZER	4.50	4.50	4.65	4.50	4.65	0.15	3.33	303	7,142,556	32,666,722
THOMASWY	4.03	4.03	3.65	3.63	3.63	(0.40)	-9.93	106	3,339,746	12,187,833
TIP	32.00	32.00	32.00	32.00	32.00	0.00	0.00	958	5,312,872	169,415,664
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	38	5,626	3,240,576
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	63	58,344	12,733,880
TRANSCORP	39.90	39.90	40.20	39.05	39.05	(0.85)	-2.13	379	3,802,409	151,557,130
TRANSEXPR	3.08	3.08	2.82	2.82	2.82	(0.26)	-8.44	39	490,389	1,441,885
TRANSPOWER	244.00	244.00	0.00	0.00	244.00	0.00	0.00	38	4,436	974,146
TRIPPLEG	3.41	3.41	0.00	0.00	3.41	0.00	0.00	15	13,966	50,402
UACN	184.45	184.45	0.00	0.00	184.45	0.00	0.00	235	157,188	28,904,548
UBA	48.10	48.10	48.80	46.00	46.00	(2.10)	-4.37	2151	30,392,364	1,454,356,399
UCAP	18.00	18.00	18.65	18.10	18.50	0.50	2.78	379	8,598,756	156,836,614
UNILEVER	148.00	148.00	147.95	147.95	147.95	(0.05)	-0.03	402	1,169,165	171,533,283
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	10	18,362	392,947
UNIVINSURE	0.90	0.90	0.96	0.90	0.96	0.06	6.67	138	4,953,697	4,650,056
UPDC	4.00	4.00	4.00	3.80	4.00	0.00	0.00	157	3,742,001	14,698,312
UPL	5.30	5.30	0.00	0.00	5.30	0.00	0.00	29	384,051	1,987,621
VERITASKAP	1.66	1.66	1.72	1.58	1.69	0.03	1.81	144	10,680,608	17,834,655
VFDGROUP	10.25	10.25	10.65	10.50	10.65	0.40	3.90	157	1,051,591	11,084,131
VITAFOAM	194.80	194.80	0.00	0.00	194.80	0.00	0.00	206	494,197	87,932,330
WAPIC	2.55	2.55	2.60	2.41	2.54	(0.01)	-0.39	159	3,584,287	9,012,766
WEMABANK	32.00	32.00	32.20	31.80	31.80	(0.20)	-0.63	645	10,280,696	328,646,256
ZENITHBANK	126.35	126.35	128.00	126.00	126.50	0.15	0.12	3784	30,422,739	3,850,973,150
ZICHIS	26.95	26.95	27.01	26.60	26.60	(0.35)	-1.30	335	2,462,216	66,385,575

NGX Price List Friday, 24th July 2026

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 24th July 2026.

GTI Pulse| Daily Market Brief for Thursday, 23rd July 2026.

NGX Price List Thursday, 23rd July 2026

GTI Pulse| Daily Market Brief for Wednesday, 22nd July 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.