NGX Price List Thursday, 23rd July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	9.40	9.40	9.60	9.50	9.50	0.10	1.06	137	990,320	9,561,134
ABCTRANS	7.05	7.05	0.00	0.00	7.05	0.00	0.00	93	242,839	1,546,413
ACADEMY	5.80	5.80	6.35	6.05	6.05	0.25	4.31	94	618,982	3,843,332
ACCESSCORP	26.55	26.55	29.20	26.90	29.20	2.65	9.98	3421	92,578,130	2,628,930,136
AFRIPRUD	13.50	13.50	13.50	12.90	12.90	(0.60)	-4.44	177	2,161,107	28,381,076
AIICO	4.13	4.13	4.13	4.02	4.10	(0.03)	-0.73	452	5,161,276	21,175,396
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	168	16,149	101,635,274
ARADEL	1526.80	1526.80	0.00	0.00	1526.80	0.00	0.00	1559	2,063,813	2,890,165,653
AUSTINLAZ	3.63	3.63	0.00	0.00	3.63	0.00	0.00	29	342,963	1,125,696
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	34	7,562	1,004,612
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	199	36,288	18,541,736
BUACEMENT	310.00	310.00	325.00	310.00	324.00	14.00	4.52	1686	4,175,880	1,308,606,921
BUAFOODS	845.10	845.10	0.00	0.00	845.10	0.00	0.00	1086	385,652	293,326,911
CADBURY	62.70	62.70	67.80	67.50	67.50	4.80	7.66	472	1,401,581	94,279,232
CAP	142.45	142.45	0.00	0.00	142.45	0.00	0.00	85	341,301	47,775,187
CAVERTON	4.65	4.65	5.00	5.00	5.00	0.35	7.53	67	589,077	2,962,162
CHAMPION	11.55	11.55	12.70	11.25	11.25	(0.30)	-2.60	241	6,725,807	80,084,262
CHAMS	4.30	4.30	4.33	4.21	4.32	0.02	0.47	395	15,966,019	67,735,621
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	6	1,223	15,542
CILEASING	5.50	5.50	5.80	5.80	5.80	0.30	5.45	104	1,102,935	6,384,739
CMFC	2.95	2.95	3.00	2.90	2.99	0.04	1.36	182	7,044,605	20,978,691
CNIF	116.00	116.00	0.00	0.00	116.00	0.00	0.00	2	200	25,520
CONHALLPLC	6.60	6.60	6.80	6.70	6.80	0.20	3.03	91	3,447,329	23,233,668
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	91	15,305	3,063,155
CORNERST	5.75	5.75	5.60	5.20	5.50	(0.25)	-4.35	116	2,455,035	13,283,913
CUSTODIAN	78.45	78.45	0.00	0.00	78.45	0.00	0.00	273	4,298,104	314,509,574
CUTIX	2.90	2.90	2.90	2.72	2.90	0.00	0.00	213	5,068,791	14,264,788
CWG	20.00	20.00	21.70	20.45	21.70	1.70	8.50	173	1,913,308	39,997,218
DAARCOMM	1.63	1.63	1.70	1.68	1.68	0.05	3.07	104	1,260,496	2,153,891
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1170	369,872	380,061,902
DANGSUGAR	74.15	74.15	74.15	71.50	74.15	0.00	0.00	1626	31,602,432	2,282,786,085
ELLAHLAKES	9.00	9.00	9.00	8.85	8.90	(0.10)	-1.11	254	5,385,659	47,571,367
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	1	750	29,963
ETERNA	30.50	30.50	0.00	0.00	30.50	0.00	0.00	152	581,659	18,346,685
ETI	85.70	85.70	0.00	0.00	85.70	0.00	0.00	234	1,100,103	89,454,161
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	72	315,499	4,621,576
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	11	826	140,503
FCMB	12.25	12.25	12.15	11.85	11.90	(0.35)	-2.86	706	26,018,550	312,462,882
FIDELITYBK	21.60	21.60	22.00	21.00	22.00	0.40	1.85	588	13,427,552	290,442,290
FIDSON	100.00	100.00	0.00	0.00	100.00	0.00	0.00	589	1,619,156	153,664,676
FIRSTHOLDCO	110.00	110.00	121.00	110.05	120.90	10.90	9.91	2672	106,397,127	12,490,073,917
FTGINSURE	2.79	2.79	0.00	0.00	2.79	0.00	0.00	56	243,518	644,349
FTNCOCOA	9.50	9.50	9.79	8.63	8.63	(0.87)	-9.16	539	5,742,317	51,784,875
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	41	4,115	3,058,268
GTCO	129.10	129.10	132.50	129.70	131.90	2.80	2.17	2635	74,541,653	9,734,885,175
GUINEAINS	0.84	0.84	0.86	0.81	0.82	(0.02)	-2.38	101	3,713,434	3,076,040
GUINNESS	332.00	332.00	365.20	335.00	365.20	33.20	10.00	381	1,493,460	523,916,318
HBMNG	352.00	352.00	349.50	349.50	349.50	(2.50)	-0.71	762	2,650,958	926,108,935
HMCALL	3.29	3.29	0.00	0.00	3.29	0.00	0.00	25	44,701	145,625
HONYFLOUR	16.00	16.00	16.45	16.00	16.25	0.25	1.56	277	2,117,267	34,119,841
IKEJAHOTEL	46.55	46.55	47.00	45.55	47.00	0.45	0.97	102	1,177,760	53,862,627
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	14	9,529	302,815
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	9	5,736	62,206
INTBREW	13.90	13.90	13.80	13.20	13.70	(0.20)	-1.44	175	3,146,191	42,988,633
INTENEGINS	4.40	4.40	4.68	3.96	4.40	0.00	0.00	129	3,023,978	13,054,164
JAIZBANK	8.70	8.70	8.90	8.55	8.55	(0.15)	-1.72	1252	8,320,915	73,187,817
JAPAULGOLD	2.92	2.92	3.00	2.90	2.90	(0.02)	-0.68	383	12,326,453	36,123,964
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	44	15,811	4,423,918
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	30	166,779	1,723,584
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00	1	200	1,310
LASACO	1.87	1.87	1.89	1.82	1.84	(0.03)	-1.60	103	11,571,832	21,352,868
LEARNAFRCA	10.30	10.30	0.00	0.00	10.30	0.00	0.00	40	313,205	3,276,889
LEGENDINT	4.55	4.55	4.70	4.10	4.40	(0.15)	-3.30	145	8,287,297	34,971,302
LINKASSURE	1.50	1.50	1.57	1.50	1.55	0.05	3.33	65	3,181,309	4,900,262
LIVESTOCK	8.95	8.95	8.90	8.70	8.90	(0.05)	-0.56	145	2,397,620	21,038,126
LIVINGTRUST	4.10	4.10	4.51	3.90	4.10	0.00	0.00	60	4,449,655	19,438,400
MANSARD	12.65	12.65	13.70	12.80	13.70	1.05	8.30	123	4,027,275	53,285,470
MAYBAKER	39.95	39.95	0.00	0.00	39.95	0.00	0.00	221	259,723	10,613,937
MBENEFIT	3.55	3.55	3.56	3.45	3.50	(0.05)	-1.41	224	11,734,434	41,215,528
MCNICHOLS	5.50	5.50	5.50	5.20	5.50	0.00	0.00	132	2,437,843	13,039,712
MECURE	69.30	69.30	62.40	62.40	62.40	(6.90)	-9.96	278	1,210,970	76,011,578
MEYER	18.55	18.55	0.00	0.00	18.55	0.00	0.00	13	26,001	440,178
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	1	530	4,982
MTNN	850.00	850.00	850.00	849.10	850.00	0.00	0.00	2722	7,672,264	6,514,392,673
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00	5	463	10,626
NAHCO	170.00	170.00	0.00	0.00	170.00	0.00	0.00	265	527,997	87,553,528
NASCON	196.00	196.00	0.00	0.00	196.00	0.00	0.00	253	567,304	106,186,084
NB	76.90	76.90	77.50	76.90	77.50	0.60	0.78	320	9,655,661	744,922,570
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	14	560	81,256
NEIMETH	8.70	8.70	9.20	9.00	9.20	0.50	5.75	162	1,563,155	14,090,811
NEM	31.70	31.70	0.00	0.00	31.70	0.00	0.00	91	294,742	9,085,456
NESTLE	2,812.50	2,812.50	0.00	0.00	2,812.50	0.00	0.00	383	94,891	240,690,075
NGXGROUP	149.90	149.90	0.00	0.00	149.90	0.00	0.00	644	1,669,209	247,395,842
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	203	266,045	47,395,285
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	12	1,163	83,155
NPFMCRFBK	5.00	5.00	5.10	5.00	5.10	0.10	2.00	108	1,634,779	8,188,050
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	37	24,155	2,541,104
NSLTECH	0.81	0.81	0.83	0.79	0.79	(0.02)	-2.47	156	5,112,484	4,118,557
OANDO	40.00	40.00	40.45	40.00	40.45	0.45	1.13	516	3,953,487	158,484,681
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	390	36,506	48,080,337
OMATEK	1.90	1.90	1.90	1.75	1.75	(0.15)	-7.89	87	2,943,456	5,294,519
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	7	1,024	31,075
PRESCO	2300.00	2300.00	0.00	0.00	2300.00	0.00	0.00	170	41,998	86,935,860
PRESTIGE	1.41	1.41	1.48	1.48	1.48	0.07	4.96	28	343,598	503,630
PZ	84.95	84.95	0.00	0.00	84.95	0.00	0.00	221	1,585,941	130,883,677
REDSTAREX	20.00	20.00	0.00	0.00	20.00	0.00	0.00	96	1,212,427	21,963,484
REGALINS	0.86	0.86	0.89	0.85	0.85	(0.01)	-1.16	80	1,663,316	1,439,676
ROYALEX	1.38	1.38	1.45	1.30	1.40	0.02	1.45	82	6,794,238	9,253,334
RTBRISCOE	12.75	12.75	12.20	11.75	12.20	(0.55)	-4.31	78	1,018,355	12,266,585
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	16	10,560	314,160
SEPLAT	11363.90	11363.90	11363.90	11363.90	11363.90	0.00	0.00	328	490,548	5,591,389,368
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	32	1,492	229,917
SOVRENINS	1.97	1.97	1.97	1.91	1.94	(0.03)	-1.52	56	3,880,353	7,529,647
STANBIC	163.00	163.00	0.00	0.00	163.00	0.00	0.00	282	399,259	64,480,028
STERLINGNG	8.00	8.00	8.15	7.75	8.15	0.15	1.88	310	6,952,731	55,336,084
SUNUASSUR	3.60	3.60	0.00	0.00	3.60	0.00	0.00	27	273,057	989,871
TANTALIZER	4.45	4.45	4.62	4.50	4.50	0.05	1.12	278	6,318,209	28,609,075
THOMASWY	4.09	4.09	4.49	4.03	4.03	(0.06)	-1.47	264	4,222,691	17,862,716
TIP	33.00	33.00	32.00	32.00	32.00	(1.00)	-3.03	757	3,538,608	113,494,146
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	32	2,479	1,427,904
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	68	17,064	3,886,035
TRANSCORP	41.40	41.40	43.00	40.30	40.30	(1.10)	-2.66	400	3,410,922	139,636,139
TRANSEXPR	3.08	3.08	0.00	0.00	3.08	0.00	0.00	88	523,581	1,649,176
TRANSPOWER	244.00	244.00	0.00	0.00	244.00	0.00	0.00	53	55,445	12,175,722
TRIPPLEG	3.41	3.41	0.00	0.00	3.41	0.00	0.00	16	110,300	382,440
UACN	184.45	184.45	0.00	0.00	184.45	0.00	0.00	268	949,577	172,967,279
UBA	47.00	47.00	48.90	47.85	48.10	1.10	2.34	1516	24,517,954	1,182,428,146
UCAP	18.30	18.30	18.50	17.50	18.00	(0.30)	-1.64	453	5,095,912	92,112,674
UNILEVER	137.50	137.50	148.00	148.00	148.00	10.50	7.64	393	851,009	124,990,583
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	7	8,246	176,464
UNIVINSURE	0.92	0.92	0.99	0.90	0.90	(0.02)	-2.17	123	5,563,388	5,093,495
UPDC	3.90	3.90	4.20	4.00	4.00	0.10	2.56	189	5,530,527	22,467,357
UPL	5.30	5.30	0.00	0.00	5.30	0.00	0.00	21	39,516	206,011
VERITASKAP	1.61	1.61	1.66	1.55	1.66	0.05	3.11	158	8,977,589	14,411,966
VFDGROUP	10.15	10.15	10.60	10.10	10.25	0.10	0.99	180	92,445,884	943,983,527
VITAFOAM	194.80	194.80	0.00	0.00	194.80	0.00	0.00	170	535,481	95,874,699
WAPIC	2.55	2.55	2.68	2.47	2.55	0.00	0.00	172	6,538,419	16,810,102
WEMABANK	32.00	32.00	32.40	31.80	32.00	0.00	0.00	590	7,668,072	245,575,423
ZENITHBANK	121.00	121.00	126.35	122.00	126.35	5.35	4.42	2748	21,925,584	2,745,421,762
ZICHIS	24.50	24.50	26.95	25.30	26.95	2.45	10.00	319	4,283,354	111,178,520

NGX Price List Thursday, 23rd July 2026

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 24th July 2026.

GTI Pulse| Daily Market Brief for Thursday, 23rd July 2026.

NGX Price List Friday, 24th July 2026

GTI Pulse| Daily Market Brief for Wednesday, 22nd July 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.