NGX Price List Friday, 27th June 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.80	5.80	5.75	5.75	5.75	-0.05	-0.86	28	168,437	970,396.90
ABCTRANS	2.45	2.45	0.00	0.00	2.45	0.00	0.00	36	184,466	493,576.29
ACADEMY	4.66	4.66	5.10	5.10	5.10	0.44	9.44	38	1,295,373	6,500,144.74
ACCESSCORP	22.65	22.65	22.30	22.10	22.10	-0.55	-2.43	1099	56,016,818	1,247,212,888.30
AFRIPRUD	16.00	16.00	16.25	16.25	16.25	0.25	1.56	98	735,854	11,924,057.50
AIICO	1.60	1.60	1.61	1.59	1.61	0.01	0.63	173	7,002,478	11,216,689.74
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	5	771	1,959,496.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	4	5,002	34,364.30
ARADEL	514.50	514.50	0.00	0.00	514.50	0.00	0.00	417	1,546,693	788,217,919.50
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	3	10,914	21,609.72
BERGER	32.05	32.05	31.50	30.00	30.00	-2.05	-6.40	83	981,475	30,009,934.50
BETAGLAS	333.95	333.95	0.00	0.00	333.95	0.00	0.00	230	54,146	18,702,713.50
BUACEMENT	105.90	105.90	95.40	95.40	95.40	-10.50	-9.92	456	1,338,236	128,221,003.20
BUAFOODS	449.00	449.00	0.00	0.00	449.00	0.00	0.00	158	40,280	17,713,786.50
CADBURY	40.75	40.75	41.05	41.00	41.00	0.25	0.61	207	1,941,034	79,835,977.15
CAP	47.10	47.10	0.00	0.00	47.10	0.00	0.00	40	59,958	2,988,642.10
CAVERTON	5.00	5.00	5.47	5.00	5.22	0.22	4.40	172	53,983,155	271,149,641.78
CHAMPION	10.00	10.00	10.00	9.74	10.00	0.00	0.00	106	1,266,446	12,620,314.35
CHAMS	2.32	2.32	2.35	2.28	2.35	0.03	1.29	188	9,348,712	21,563,995.79
CILEASING	5.13	5.15	5.20	5.13	5.15	0.02	0.39	130	6,669,822	34,359,029.23
CONHALLPLC	3.00	3.00	3.00	3.00	3.00	0.00	0.00	42	2,103,641	6,333,802.92
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	40	18,510	3,907,461.00
CORNERST	4.20	4.20	4.28	4.00	4.15	-0.05	-1.19	69	3,692,536	15,084,250.74
CUSTODIAN	25.00	25.00	25.05	25.05	25.05	0.05	0.20	72	834,154	21,029,623.55
CUTIX	3.22	3.22	3.23	3.21	3.21	-0.01	-0.31	241	10,765,210	34,681,564.99
CWG	11.00	11.00	11.60	10.60	11.50	0.50	4.55	254	3,787,281	42,509,961.25
DAARCOMM	0.61	0.61	0.61	0.61	0.61	0.00	0.00	52	5,396,540	3,245,517.11
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	549	562,508	239,861,628.70
DANGSUGAR	47.00	47.00	48.50	47.20	47.65	0.65	1.38	686	4,578,906	217,868,398.40
DEAPCAP	1.07	1.07	1.07	1.04	1.07	0.00	0.00	45	2,186,514	2,341,601.71
ELLAHLAKES	6.80	6.80	7.48	6.14	7.00	0.20	2.94	1365	80,038,219	555,749,176.21
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	56	195,535	7,792,440.25
ETI	31.00	31.00	0.00	0.00	31.00	0.00	0.00	68	289,454	8,881,495.80
ETRANZACT	7.25	7.25	7.80	7.25	7.80	0.55	7.59	55	1,050,613	7,801,965.35
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	19	18,117	251,453.95
FCMB	9.50	9.50	9.50	9.35	9.50	0.00	0.00	264	2,680,484	25,395,526.20
FIDELITYBK	20.00	20.00	20.00	19.80	20.00	0.00	0.00	567	24,173,131	481,735,669.50
FIDSON	44.00	44.00	0.00	0.00	44.00	0.00	0.00	171	272,175	11,713,667.30
FIRSTHOLDCO	26.50	26.50	28.00	26.15	26.20	-0.30	-1.13	375	6,190,122	166,912,146.55
FTNCOCOA	3.69	3.69	3.50	3.33	3.33	-0.36	-9.76	303	10,481,583	35,435,330.46
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	43	1,999	2,053,772.60
GTCO	83.00	83.00	82.75	82.10	82.50	-0.50	-0.60	854	15,778,777	1,301,775,426.75
GUINEAINS	0.90	0.90	0.93	0.86	0.90	0.00	0.00	71	4,048,307	3,665,855.90
GUINNESS	88.00	88.00	0.00	0.00	88.00	0.00	0.00	56	114,924	10,139,218.50
HMCALL	4.20	4.20	0.00	0.00	4.20	0.00	0.00	36	391,271	1,579,698.00
HONYFLOUR	21.65	21.65	21.50	21.20	21.20	-0.45	-2.08	312	3,118,496	66,858,937.70
IKEJAHOTEL	16.00	16.00	16.30	16.30	16.30	0.30	1.88	47	412,409	6,699,201.65
IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	22	63,600	2,048,761.25
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	7	6,553	55,327.10
INTBREW	13.85	13.85	13.95	13.65	13.90	0.05	0.36	219	7,214,012	99,631,251.60
INTENEGINS	1.75	1.75	0.00	0.00	1.75	0.00	0.00	14	161,561	288,718.56
JAIZBANK	3.14	3.14	3.25	3.16	3.25	0.11	3.50	232	4,616,549	14,631,723.69
JAPAULGOLD	2.11	2.11	2.32	2.11	2.25	0.14	6.64	375	88,261,055	192,041,385.28
JBERGER	124.40	124.40	0.00	0.00	124.40	0.00	0.00	92	389,638	43,740,565.10
JOHNHOLT	7.40	7.40	0.00	0.00	7.40	0.00	0.00	23	134,888	1,042,838.75
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	17	26,067	251,785.10
LASACO	3.05	2.90	2.90	2.90	2.90	-0.15	-4.92	61	1,189,001	3,476,729.40
LEARNAFRCA	4.64	4.64	5.10	5.10	5.10	0.46	9.91	41	4,180,174	21,232,524.28
LEGENDINT	8.92	8.92	8.92	8.03	8.03	-0.89	-9.98	54	2,419,527	20,355,026.28
LINKASSURE	1.55	1.55	1.55	1.50	1.55	0.00	0.00	45	1,530,442	2,346,139.93
LIVESTOCK	9.00	9.00	8.90	8.90	8.90	-0.10	-1.11	107	521,853	4,702,993.80
MANSARD	9.55	9.55	0.00	0.00	9.55	0.00	0.00	61	261,688	2,525,294.75
MAYBAKER	15.50	15.50	0.00	0.00	15.50	0.00	0.00	62	473,903	7,406,480.55
MBENEFIT	1.05	1.05	1.10	1.05	1.05	0.00	0.00	35	1,844,592	1,989,455.36
MEYER	9.15	9.15	0.00	0.00	9.15	0.00	0.00	11	4,611	43,989.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	20,453	71,342.17
MRS	155.90	155.90	0.00	0.00	155.90	0.00	0.00	62	38,089	5,774,762.90
MTNN	357.50	357.50	0.00	0.00	357.50	0.00	0.00	642	369,417	126,371,179.60
MULTIVERSE	8.75	8.75	0.00	0.00	8.75	0.00	0.00	34	96,506	864,640.60
NAHCO	91.00	91.00	96.65	90.15	90.15	-0.85	-0.93	332	5,258,915	486,428,205.10
NASCON	71.00	71.00	0.00	0.00	71.00	0.00	0.00	160	2,769,490	187,688,337.60
NB	59.00	59.00	59.20	59.00	59.20	0.20	0.34	149	1,611,409	95,009,552.95
NCR	6.00	6.00	0.00	0.00	6.00	0.00	0.00	1	815	5,379.00
NEIMETH	5.40	5.40	5.94	5.00	5.94	0.54	10.00	373	10,466,184	56,207,070.46
NEM	17.90	17.90	0.00	0.00	17.90	0.00	0.00	35	266,146	4,791,922.40
NESTLE	1,450.00	1,450.00	0.00	0.00	1,450.00	0.00	0.00	111	23,981	34,162,038.10
NGXGROUP	41.20	41.20	41.40	41.25	41.25	0.05	0.12	89	5,988,018	247,081,919.30
NIDF	118.00	118.00	0.00	0.00	118.00	0.00	0.00	112	580,236	67,352,726.50
NNFM	108.00	108.00	0.00	0.00	108.00	0.00	0.00	91	43,284	4,378,354.95
NPFMCRFBK	2.12	2.12	2.20	2.20	2.20	0.08	3.77	67	834,839	1,809,423.48
NSLTECH	0.60	0.60	0.61	0.58	0.58	-0.02	-3.33	41	4,151,382	2,441,917.02
OANDO	61.90	61.90	62.00	56.50	56.50	-5.40	-8.72	1062	11,462,273	671,587,794.10
OKOMUOIL	790.00	790.00	0.00	0.00	790.00	0.00	0.00	483	336,161	257,417,354.20
OMATEK	0.74	0.74	0.75	0.70	0.71	-0.03	-4.05	42	2,569,127	1,837,910.96
PRESCO	1275.00	1275.00	0.00	0.00	1275.00	0.00	0.00	318	160,667	184,461,178.70
PRESTIGE	1.12	1.12	1.15	1.12	1.12	0.00	0.00	71	1,842,066	2,098,812.10
PZ	38.10	38.10	0.00	0.00	38.10	0.00	0.00	88	224,128	8,363,560.90
REDSTAREX	7.61	7.61	0.00	0.00	7.61	0.00	0.00	22	135,826	1,090,035.60
REGALINS	0.64	0.64	0.69	0.64	0.64	0.00	0.00	83	5,138,665	3,352,541.52
ROYALEX	1.11	1.11	1.10	1.08	1.08	-0.03	-2.70	57	1,868,359	2,039,242.88
RTBRISCOE	2.40	2.40	2.42	2.41	2.42	0.02	0.83	30	536,081	1,295,950.61
SCOA	5.39	5.39	0.00	0.00	5.39	0.00	0.00	14	23,012	133,468.04
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	121	81,760	422,118,300.80
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	40	5,543	1,506,365.10
SKYAVN	72.95	72.95	0.00	0.00	72.95	0.00	0.00	27	24,404	1,734,627.45
SMURFIT	0.55	0.55	0.60	0.60	0.60	0.05	9.09	3	386,050	231,630.00
SOVRENINS	1.36	1.36	1.39	1.24	1.34	-0.02	-1.47	84	3,312,909	4,356,865.95
STANBIC	87.00	87.00	87.00	87.00	87.00	0.00	0.00	163	1,680,831	145,788,927.15
STERLINGNG	5.60	5.60	5.80	5.62	5.62	0.02	0.36	230	3,267,145	18,685,753.47
SUNUASSUR	5.12	5.12	5.00	4.95	5.00	-0.12	-2.34	35	2,551,714	12,730,737.24
TANTALIZER	2.49	2.49	2.41	2.41	2.41	-0.08	-3.21	78	2,403,427	5,770,102.20
THOMASWY	2.07	2.07	2.08	2.08	2.08	0.01	0.48	9	316,400	655,854.00
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	75	35,790	23,332,820.70
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	69	52,060	6,784,282.60
TRANSCORP	48.35	48.35	48.50	48.25	48.30	-0.05	-0.10	219	2,463,081	119,283,880.85
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	31,062	66,783.30
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	49	510,373	146,987,424.00
TRIPPLEG	2.25	2.25	2.47	2.25	2.25	0.00	0.00	32	609,372	1,425,332.84
UACN	38.05	38.05	0.00	0.00	38.05	0.00	0.00	97	848,286	32,646,382.45
UBA	36.00	36.00	37.00	35.25	35.35	-0.65	-1.81	710	16,287,489	585,354,949.15
UCAP	19.05	19.05	20.00	19.00	19.00	-0.05	-0.26	271	6,007,438	115,373,665.10
UHOMREIT	50.25	50.25	0.00	0.00	50.25	0.00	0.00	3	739	38,591.50
UNILEVER	51.70	51.70	0.00	0.00	51.70	0.00	0.00	149	375,720	18,979,305.15
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	6	7,314	52,245.75
UNIVINSURE	0.65	0.65	0.63	0.61	0.62	-0.03	-4.62	90	13,950,026	8,591,937.28
UPDC	3.60	3.60	3.59	3.30	3.52	-0.08	-2.22	166	9,733,136	32,805,136.76
UPDCREIT	6.30	6.30	6.35	6.30	6.30	0.00	0.00	67	947,314	6,001,191.45
UPL	5.80	5.80	6.00	6.00	6.00	0.20	3.45	32	363,217	2,172,995.33
VERITASKAP	1.03	1.03	1.02	1.00	1.00	-0.03	-2.91	86	3,537,654	3,574,683.12
VFDGROUP	15.00	15.00	15.00	14.70	14.80	-0.20	-1.33	432	9,023,490	132,037,749.40
VITAFOAM	74.00	74.00	0.00	0.00	74.00	0.00	0.00	146	369,287	25,827,291.85
WAPCO	89.90	89.90	0.00	0.00	89.90	0.00	0.00	182	2,615,283	225,132,306.35
WAPIC	2.10	2.10	2.07	2.00	2.07	-0.03	-1.43	92	9,234,396	18,858,088.22
WEMABANK	15.00	15.00	15.00	15.00	15.00	0.00	0.00	186	2,563,595	38,343,195.15
ZENITHBANK	58.30	58.30	58.00	57.05	58.00	-0.30	-0.51	1118	30,545,302	1,756,410,391.90
TOTAL TRANSACTION (125)								21,501	620,088,336	12,752,608,379.71

Recent Posts

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.