NGX Price List Friday, 29th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	28	56,166	378,363.10
ABCTRANS	4.51	4.51	0.00	0.00	4.51	0.00	0.00	81	467,380	2,107,463.41
ACADEMY	9.00	9.00	9.60	9.55	9.55	0.55	6.11	100	1,269,261	12,155,338.52
ACCESSCORP	27.00	27.00	27.00	26.40	26.50	-0.50	-1.85	1476	26,854,261	716,975,247.10
AFRIPRUD	16.35	16.35	16.05	16.05	16.05	-0.30	-1.83	122	576,553	9,307,653.40
AIICO	4.11	4.11	4.12	4.00	4.04	-0.07	-1.70	517	7,716,838	31,246,201.28
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	3	2,408	6,119,932.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	2	220	1,573.00
ARADEL	510.00	510.00	0.00	0.00	510.00	0.00	0.00	251	195,580	100,505,226.10
AUSTINLAZ	2.90	2.90	2.90	2.90	2.90	0.00	0.00	30	301,992	894,290.70
BERGER	34.90	34.90	36.90	35.00	36.90	2.00	5.73	126	1,014,714	36,758,062.85
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	327	99,821	44,345,396.75
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	432	300,367	42,454,925.90
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	301	20,425	11,133,756.50
CADBURY	60.00	60.00	0.00	0.00	60.00	0.00	0.00	138	206,725	12,374,840.75
CAP	70.20	70.20	0.00	0.00	70.20	0.00	0.00	20	11,579	753,593.55
CAVERTON	6.55	6.55	6.90	6.90	6.90	0.35	5.34	70	782,772	5,328,777.37
CHAMPION	17.30	17.30	0.00	0.00	17.30	0.00	0.00	176	1,159,244	19,315,770.73
CHAMS	2.97	2.97	3.00	2.68	2.93	-0.04	-1.35	332	11,619,827	33,225,474.13
CILEASING	6.90	6.90	0.00	0.00	6.90	0.00	0.00	41	136,055	909,985.01
CONHALLPLC	4.20	4.20	4.39	4.20	4.30	0.10	2.38	156	3,609,224	15,471,179.76
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	95	20,180	4,157,636.10
CORNERST	6.39	6.39	0.00	0.00	6.39	0.00	0.00	49	188,202	1,256,669.30
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	77	122,478	4,868,279.60
CUTIX	3.69	3.66	3.80	3.50	3.50	-0.19	-5.15	279	4,103,141	14,864,978.04
CWG	16.45	16.45	15.80	15.70	15.70	-0.75	-4.56	207	1,536,741	24,453,168.40
DAARCOMM	1.11	1.11	1.09	1.03	1.09	-0.02	-1.80	119	7,328,197	7,701,747.90
DANGCEM	520.20	520.20	0.00	0.00	520.20	0.00	0.00	569	187,334	97,352,594.20
DANGSUGAR	58.00	58.00	0.00	0.00	58.00	0.00	0.00	456	570,361	33,321,520.60
DEAPCAP	1.81	1.81	1.81	1.73	1.81	0.00	0.00	83	4,495,651	8,125,725.97
ELLAHLAKES	13.68	13.68	14.10	13.68	14.10	0.42	3.07	430	6,114,795	85,403,637.11
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	3	187	7,199.50
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	49	80,968	2,791,255.75
ETI	36.55	36.55	0.00	0.00	36.55	0.00	0.00	75	194,025	7,070,230.05
ETRANZACT	10.85	10.85	0.00	0.00	10.85	0.00	0.00	42	140,734	1,481,846.40
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	15	14,605	343,698.15
FCMB	10.50	10.50	10.85	10.35	10.85	0.35	3.33	496	18,322,467	192,949,196.05
FIDELITYBK	21.30	21.30	21.50	21.25	21.30	0.00	0.00	559	5,686,279	121,119,306.35
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	175	244,841	9,680,659.40
FIRSTHOLDCO	32.55	32.55	32.50	32.20	32.50	-0.05	-0.15	439	19,932,245	646,667,101.60
FTNCOCOA	6.50	6.50	6.30	6.30	6.30	-0.20	-3.08	195	2,686,028	16,740,109.69
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	50	2,692	2,765,760.80
GTCO	92.05	92.05	94.95	92.00	92.00	-0.05	-0.05	1422	21,331,899	1,965,170,691.35
GUINEAINS	1.54	1.54	1.54	1.42	1.42	-0.12	-7.79	172	6,965,706	10,272,356.12
GUINNESS	130.00	130.00	0.00	0.00	130.00	0.00	0.00	109	526,885	70,934,481.85
HMCALL	4.29	4.29	4.30	4.28	4.28	-0.01	-0.23	24	552,984	2,363,498.47
HONYFLOUR	21.50	21.50	22.55	22.00	22.55	1.05	4.88	378	2,210,154	49,124,770.00
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	46	180,799	4,256,059.60
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	9	7,302	256,609.40
INTBREW	12.50	12.50	12.65	12.65	12.65	0.15	1.20	77	1,684,958	21,452,504.00
INTENEGINS	3.29	3.29	3.40	3.00	3.25	-0.04	-1.22	62	2,239,358	7,103,824.40
JAIZBANK	4.50	4.50	4.79	4.50	4.65	0.15	3.33	629	13,809,152	64,125,288.45
JAPAULGOLD	2.68	2.68	2.80	2.57	2.80	0.12	4.48	180	4,694,846	12,801,375.58
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	123	389,976	54,157,934.10
JOHNHOLT	7.00	7.00	6.30	6.30	6.30	-0.70	-10.00	43	693,332	4,621,160.85
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	7	2,052	19,823.50
LASACO	3.32	3.32	3.26	2.99	3.00	-0.32	-9.64	170	8,040,455	24,577,223.67
LEARNAFRCA	7.10	7.10	7.80	7.80	7.80	0.70	9.86	63	1,030,648	7,976,920.88
LEGENDINT	5.40	5.40	5.64	5.35	5.35	-0.05	-0.93	109	2,700,263	14,802,471.95
LINKASSURE	2.29	2.29	2.28	2.11	2.25	-0.04	-1.75	75	1,995,435	4,389,905.25
LIVESTOCK	8.00	8.00	8.00	8.00	8.00	0.00	0.00	95	613,022	4,885,053.30
MANSARD	16.50	16.50	16.50	15.60	15.60	-0.90	-5.45	175	1,466,925	23,688,041.55
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	68	203,974	3,483,528.45
MBENEFIT	3.90	3.90	4.14	3.90	3.90	0.00	0.00	269	6,054,912	24,171,445.50
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	8	6,120	99,815.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	2,000	6,400.00
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1379	1,012,228	412,869,520.30
MULTIVERSE	11.00	11.00	10.90	10.90	10.90	-0.10	-0.91	34	742,282	8,079,554.90
NAHCO	103.50	103.50	0.00	0.00	103.50	0.00	0.00	100	347,107	36,536,095.25
NASCON	89.00	89.00	0.00	0.00	89.00	0.00	0.00	88	389,232	34,568,371.65
NB	70.50	70.50	70.20	70.20	70.20	-0.30	-0.43	259	1,096,803	76,993,116.80
NCR	11.55	11.55	0.00	0.00	11.55	0.00	0.00	4	10,050	127,635.00
NEIMETH	6.60	6.60	6.60	6.60	6.60	0.00	0.00	92	1,120,817	7,501,278.54
NEM	31.20	31.20	0.00	0.00	31.20	0.00	0.00	86	272,913	7,946,155.20
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	111	17,091	31,362,675.40
NGXGROUP	57.80	57.80	0.00	0.00	57.80	0.00	0.00	167	791,463	44,556,335.75
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	88	279,153	31,544,062.50
NNFM	86.70	86.70	0.00	0.00	86.70	0.00	0.00	48	33,197	2,624,616.15
NPFMCRFBK	3.10	3.10	3.10	3.10	3.10	0.00	0.00	61	1,611,708	4,898,165.38
NSLTECH	0.90	0.90	0.99	0.81	0.85	-0.05	-5.56	230	33,173,640	28,814,196.96
OANDO	53.85	53.85	53.20	51.20	51.20	-2.65	-4.92	633	7,317,397	384,339,294.25
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	382	55,449	52,924,360.10
OMATEK	1.32	1.32	1.40	1.40	1.40	0.08	6.06	32	419,988	589,427.20
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	323	121,691	167,726,316.50
PRESTIGE	1.63	1.63	1.74	1.70	1.74	0.11	6.75	87	1,481,187	2,532,456.99
PZ	36.90	36.90	0.00	0.00	36.90	0.00	0.00	112	1,029,573	34,528,992.20
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	27	76,779	858,288.52
REGALINS	1.33	1.33	1.36	1.31	1.31	-0.02	-1.50	93	5,579,953	7,452,721.05
ROYALEX	2.00	2.00	2.11	2.00	2.00	0.00	0.00	125	4,550,824	9,295,166.22
RTBRISCOE	3.36	3.36	3.69	3.36	3.54	0.18	5.36	182	4,809,568	16,775,820.41
SCOA	6.05	6.05	6.00	6.00	6.00	-0.05	-0.83	109	897,458	5,535,936.20
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	188	29,890	156,530,005.20
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	33	49,003	15,431,349.70
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	11	8,730	751,049.90
SOVRENINS	2.60	2.60	2.86	2.45	2.60	0.00	0.00	206	16,332,180	43,647,442.62
STANBIC	100.00	100.00	100.00	100.00	100.00	0.00	0.00	157	966,378	96,800,047.45
STERLINGNG	8.00	8.00	8.05	7.80	7.80	-0.20	-2.50	310	3,649,930	28,682,971.05
SUNUASSUR	5.54	5.54	5.65	5.54	5.54	0.00	0.00	86	836,226	4,700,032.28
TANTALIZER	2.59	2.59	2.60	2.45	2.48	-0.11	-4.25	150	7,417,229	18,558,640.14
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	7	35,763	101,093.43
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	84	305,827	176,267,093.10
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	76	26,053	4,273,593.40
TRANSCORP	47.95	47.95	47.00	47.00	47.00	-0.95	-1.98	237	1,246,918	59,119,375.80
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	14	79,787	155,030.44
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	60	113,106	29,170,037.40
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	6	4,600	23,924.00
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	171	2,174,136	152,264,455.15
UBA	48.80	48.80	48.75	48.50	48.65	-0.15	-0.31	1234	7,852,754	382,032,510.65
UCAP	19.00	19.00	19.45	19.00	19.30	0.30	1.58	226	3,980,823	76,293,381.35
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	38	409,984	21,315,382.15
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	94	712,278	50,347,047.50
UNIONDICON	11.20	11.20	12.10	10.70	12.10	0.90	8.04	46	1,001,907	11,371,182.40
UNIVINSURE	1.28	1.26	1.27	1.20	1.20	-0.08	-6.25	224	19,532,296	24,278,906.74
UPDC	6.50	6.50	6.50	6.30	6.50	0.00	0.00	197	2,180,787	13,817,895.51
UPDCREIT	7.80	7.80	7.85	7.85	7.85	0.05	0.64	151	1,488,055	11,670,353.35
UPL	5.54	5.54	0.00	0.00	5.54	0.00	0.00	18	142,066	807,211.97
VERITASKAP	2.15	2.15	2.20	2.05	2.10	-0.05	-2.33	186	7,228,280	15,245,063.01
VFDGROUP	11.00	11.00	11.00	11.00	11.00	0.00	0.00	227	49,290,627	542,209,340.50
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	135	594,612	44,452,548.65
WAPCO	130.00	130.00	130.00	130.00	130.00	0.00	0.00	355	7,178,552	932,843,804.75
WAPIC	3.58	3.58	3.75	3.55	3.62	0.04	1.12	113	3,346,984	12,193,186.01
WEMABANK	22.45	22.45	23.00	22.40	23.00	0.55	2.45	276	4,088,644	91,093,699.10
ZENITHBANK	69.00	69.00	69.10	65.20	66.00	-3.00	-4.35	1621	17,349,095	1,174,818,285.75
TOTAL TRANSACTION (124)								25,294	432,667,771	10,361,873,055.96

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.