NGX Price List Friday, 31st July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	8.20	8.20	8.60	8.60	8.60	0.40	4.88	214	1,154,859	10,010,123
ABCTRANS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	214	535,626	3,123,573
ACADEMY	6.15	6.15	0.00	0.00	6.15	0.00	0.00	41	152,057	946,300
ACCESSCORP	26.10	27.00	27.00	25.80	26.30	0.20	0.77	2283	22,806,253	598,255,320
AFRIPRUD	12.90	12.90	13.00	12.90	12.90	0.00	0.00	144	994,819	12,755,177
AIICO	4.11	4.11	4.15	4.10	4.15	0.04	0.97	479	7,036,957	28,986,332
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	39	1,205	7,689,708
ARADEL	1526.80	1526.80	0.00	0.00	1526.80	0.00	0.00	2019	2,322,504	3,459,974,592
AUSTINLAZ	3.18	3.18	0.00	0.00	3.18	0.00	0.00	34	73,365	234,669
AVACAP	7.50	0.00	8.25	8.25	8.25	0.00	0.00	95	91,116,221	751,708,823
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	47	12,306	1,634,852
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	195	69,294	35,347,426
BUACEMENT	316.00	316.00	0.00	0.00	316.00	0.00	0.00	1418	500,919	149,267,578
BUAFOODS	845.10	845.10	0.00	0.00	845.10	0.00	0.00	571	51,666	39,297,160
CADBURY	65.00	65.00	64.50	64.50	64.50	(0.50)	-0.77	320	1,154,602	73,945,505
CAP	142.45	142.45	128.25	128.25	128.25	(14.20)	-9.97	93	283,811	36,503,232
CAVERTON	5.20	5.20	5.00	5.00	5.00	(0.20)	-3.85	73	495,837	2,545,174
CHAMPION	11.00	11.00	11.20	10.90	11.20	0.20	1.82	128	1,444,876	15,880,091
CHAMS	4.35	4.30	4.50	4.04	4.50	0.15	3.45	943	51,547,449	218,031,682
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	28	242,305	3,107,658
CILEASING	5.50	5.50	5.55	5.50	5.55	0.05	0.91	89	880,756	4,922,047
CMFC	3.97	3.97	4.05	3.88	3.88	(0.09)	-2.27	191	4,355,613	17,194,303
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	120	167,636	27,873,065
CONHALLPLC	7.60	7.60	8.36	8.36	8.36	0.76	10.00	138	4,865,567	40,574,194
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	70	17,073	3,233,698
CORNERST	5.50	5.50	5.40	5.40	5.40	(0.10)	-1.82	95	1,826,849	10,094,674
CUSTODIAN	78.45	78.45	80.00	78.45	80.00	1.55	1.98	241	4,551,017	361,243,185
CUTIX	2.60	2.60	2.63	2.50	2.60	0.00	0.00	267	6,839,013	17,555,543
CWG	20.00	20.00	0.00	0.00	20.00	0.00	0.00	263	1,076,573	21,235,302
DAARCOMM	1.76	1.76	1.80	1.68	1.80	0.04	2.27	156	2,691,098	4,620,576
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1665	352,483	356,759,147
DANGSUGAR	78.70	78.70	80.00	78.70	78.70	0.00	0.00	1624	4,855,887	384,149,182
ELLAHLAKES	8.85	8.85	8.85	8.35	8.85	0.00	0.00	410	27,577,989	236,103,111
ETERNA	30.00	33.00	33.00	33.00	33.00	3.00	10.00	86	2,145,587	70,804,371
ETI	88.95	88.95	0.00	0.00	88.95	0.00	0.00	98	154,192	12,358,697
ETRANZACT	14.50	14.50	14.50	14.50	14.50	0.00	0.00	86	419,177	6,141,389
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	9	348	59,195
FCMB	11.35	11.35	11.50	11.25	11.45	0.10	0.88	713	16,472,011	186,358,690
FIDELITYBK	21.60	21.60	21.70	21.50	21.55	(0.05)	-0.23	564	11,497,527	248,303,382
FIDSON	93.55	93.55	0.00	0.00	93.55	0.00	0.00	866	824,861	72,662,570
FIRSTHOLDCO	119.95	119.95	130.00	120.00	129.55	9.60	8.00	2802	26,343,931	3,326,933,948
FTGINSURE	2.60	2.60	2.36	2.34	2.34	(0.26)	-10.00	52	1,567,435	3,705,843
FTNCOCOA	8.65	8.65	8.75	8.56	8.75	0.10	1.16	293	3,089,830	26,747,158
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	46	3,437	2,554,378
GTCO	128.80	128.80	131.00	129.60	130.00	1.20	0.93	2655	12,204,452	1,589,541,406
GUINEAINS	0.82	0.82	0.86	0.81	0.83	0.01	1.22	94	2,760,126	2,321,195
GUINNESS	376.00	376.00	0.00	0.00	376.00	0.00	0.00	226	117,499	42,007,901
HBMNG	360.10	360.10	363.00	363.00	363.00	2.90	0.81	1577	3,712,733	1,348,589,951
HMCALL	2.85	2.85	2.91	2.90	2.91	0.06	2.11	49	902,353	2,614,354
HONYFLOUR	16.75	18.40	18.40	18.00	18.25	1.50	8.96	588	24,290,538	445,876,008
IKEJAHOTEL	47.00	47.00	0.00	0.00	47.00	0.00	0.00	95	366,952	15,549,316
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	16	58,066	1,798,426
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	10	9,489	97,251
INTBREW	12.05	12.05	11.80	11.50	11.80	(0.25)	-2.07	168	2,100,756	24,578,240
INTENEGINS	4.10	4.10	4.40	4.15	4.15	0.05	1.22	178	2,348,844	9,922,301
JAIZBANK	8.95	8.95	9.00	8.55	8.65	(0.30)	-3.35	1384	30,982,918	276,791,589
JAPAULGOLD	2.91	2.91	3.05	2.86	3.03	0.12	4.12	362	12,856,837	38,304,198
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	51	29,714	8,313,977
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	36	150,379	1,555,274
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00	3	2,400	15,720
LASACO	2.18	2.18	2.17	1.97	2.16	(0.02)	-0.92	485	10,872,284	22,485,629
LEARNAFRCA	10.40	10.40	0.00	0.00	10.40	0.00	0.00	48	159,426	1,561,301
LEGENDINT	4.40	4.40	4.75	4.60	4.75	0.35	7.95	106	3,180,079	14,813,857
LINKASSURE	1.61	1.61	1.64	1.60	1.60	(0.01)	-0.62	110	2,853,868	4,599,645
LIVESTOCK	8.60	8.60	8.10	8.00	8.05	(0.55)	-6.40	201	11,411,623	91,478,931
LIVINGTRUST	3.80	3.80	0.00	0.00	3.80	0.00	0.00	20	248,177	920,949
MANSARD	13.20	13.20	13.00	13.00	13.00	(0.20)	-1.52	97	1,454,345	18,841,902
MAYBAKER	40.00	40.00	0.00	0.00	40.00	0.00	0.00	312	872,584	35,030,072
MBENEFIT	3.22	3.22	3.30	3.10	3.25	0.03	0.93	302	7,027,471	22,708,160
MCNICHOLS	5.25	5.25	5.75	5.55	5.75	0.50	9.52	100	3,730,879	20,916,318
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	217	908,755	48,325,967
MEYER	16.70	16.70	0.00	0.00	16.70	0.00	0.00	27	123,385	1,934,437
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	4	1,012	10,378
MTNN	857.10	857.10	837.00	837.00	837.00	(20.10)	-2.35	6238	7,482,741	6,277,853,192
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00	8	12,836	294,586
NAHCO	166.00	166.00	155.00	155.00	155.00	(11.00)	-6.63	512	981,085	151,407,932
NASCON	193.00	193.00	190.00	190.00	190.00	(3.00)	-1.55	329	982,519	183,699,141
NB	75.00	75.00	73.00	73.00	73.00	(2.00)	-2.67	326	2,182,352	157,704,731
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	12	717	104,037
NEIMETH	8.50	8.50	8.50	8.00	8.50	0.00	0.00	223	2,417,567	19,857,806
NEM	34.20	34.20	34.20	34.20	34.20	0.00	0.00	114	904,337	30,200,841
NESTLE	2,812.50	2,812.50	0.00	0.00	2,812.50	0.00	0.00	248	38,312	98,362,992
NGXGROUP	139.90	139.90	140.20	140.00	140.20	0.30	0.21	1176	1,657,825	234,782,942
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	48	23,568	4,142,991
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	12	21,756	1,555,554
NPFMCRFBK	4.80	4.80	4.80	4.75	4.80	0.00	0.00	94	1,078,196	5,186,373
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00	29	73,878	8,065,425
NSLTECH	0.78	0.78	0.81	0.78	0.80	0.02	2.56	154	7,915,992	6,296,495
OANDO	38.35	38.35	38.35	36.55	36.60	(1.75)	-4.56	809	9,353,833	348,600,185
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	421	132,912	169,629,151
OMATEK	1.70	1.70	1.65	1.62	1.62	(0.08)	-4.71	103	2,063,070	3,394,039
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	2	1,450	42,228
PRESCO	2070.00	2070.00	0.00	0.00	2070.00	0.00	0.00	404	59,427	110,712,501
PRESTIGE	1.50	1.50	1.48	1.48	1.48	(0.02)	-1.33	33	1,105,348	1,604,348
PZ	83.00	83.00	0.00	0.00	83.00	0.00	0.00	201	369,443	29,462,219
REDSTAREX	20.00	20.00	0.00	0.00	20.00	0.00	0.00	39	84,975	1,546,309
REGALINS	0.80	0.80	0.88	0.82	0.88	0.08	10.00	119	7,062,202	6,165,538
ROYALEX	1.34	1.34	1.34	1.30	1.34	0.00	0.00	79	1,405,856	1,846,428
RTBRISCOE	12.60	12.60	0.00	0.00	12.60	0.00	0.00	195	2,863,756	32,868,402
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	20	11,266	335,164
SEPLAT	11363.90	11363.90	11363.90	11363.90	11363.90	0.00	0.00	514	1,433,189	16,262,139,126
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	29	5,680	875,288
SOVRENINS	2.03	2.03	2.00	1.83	2.00	(0.03)	-1.48	111	5,278,676	10,367,355
STANBIC	162.95	162.95	159.00	159.00	159.00	(3.95)	-2.42	298	371,808	59,231,001
STERLINGNG	8.00	8.00	8.00	7.85	8.00	0.00	0.00	340	37,931,049	303,063,158
SUNUASSUR	3.58	3.58	3.70	3.70	3.70	0.12	3.35	42	584,849	2,128,170
TANTALIZER	4.58	4.58	4.80	4.59	4.65	0.07	1.53	355	7,343,189	34,527,351
THOMASWY	4.38	4.38	0.00	0.00	4.38	0.00	0.00	42	188,315	775,845
TIP	30.00	30.00	29.05	27.00	28.00	(2.00)	-6.67	2939	34,298,354	945,768,578
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	38	19,514	11,240,064
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	46	3,656	796,916
TRANSCORP	42.00	42.00	42.00	41.35	42.00	0.00	0.00	272	7,515,704	314,917,098
TRANSEXPR	2.82	2.82	0.00	0.00	2.82	0.00	0.00	34	255,304	784,952
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	69	751,983	148,667,039
TRIPPLEG	2.88	2.88	0.00	0.00	2.88	0.00	0.00	26	132,061	407,204
UACN	179.00	179.00	0.00	0.00	179.00	0.00	0.00	224	188,178	33,179,743
UBA	45.85	45.85	45.85	44.50	44.50	(1.35)	-2.94	1566	9,637,769	436,290,593
UCAP	18.05	18.05	18.30	18.00	18.05	0.00	0.00	690	8,250,680	149,617,809
UNILEVER	147.95	147.95	0.00	0.00	147.95	0.00	0.00	211	282,993	37,898,747
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	3	775	16,585
UNIVINSURE	0.89	0.89	0.93	0.90	0.92	0.03	3.37	181	21,264,623	19,359,623
UPDC	3.80	3.80	3.80	3.60	3.80	0.00	0.00	111	2,155,209	8,008,377
UPL	5.30	5.30	5.35	5.00	5.35	0.05	0.94	32	431,853	2,251,611
VERITASKAP	1.58	1.46	1.46	1.43	1.43	(0.15)	-9.49	169	18,650,674	26,737,374
VFDGROUP	12.30	12.30	12.00	11.40	11.95	(0.35)	-2.85	236	6,804,521	79,312,574
VITAFOAM	194.80	194.80	179.80	179.80	179.80	(15.00)	-7.70	260	882,875	156,514,916
WAPIC	2.50	2.50	2.55	2.35	2.55	0.05	2.00	146	3,846,343	9,387,682
WEMABANK	29.20	29.20	29.50	29.00	29.00	(0.20)	-0.68	660	5,334,892	154,528,845
ZENITHBANK	120.40	120.40	124.00	120.40	123.55	3.15	2.62	3012	21,083,875	2,583,571,992
ZICHIS	24.09	24.09	25.00	24.55	24.55	0.46	1.91	381	5,261,335	130,362,324

NGX Price List Friday, 31st July 2026

Recent Posts

NGX Price List Thursday, 30th July 2026

GTI Pulse| Daily Market Brief for Wednesday, 29th July 2026.

GTI Pulse| Daily Market Brief for Tuesday, 28th July 2026.

NGX Price List Wednesday, 29th July 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.