NGX Price List Thursday, 30th July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	9.00	9.00	8.55	8.20	8.20	(0.80)	-8.89	168	1,081,170	9,148,725
ABCTRANS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	254	952,974	5,716,707
ACADEMY	6.05	6.05	6.15	6.15	6.15	0.10	1.65	45	226,850	1,417,009
ACCESSCORP	27.00	27.00	27.15	26.10	26.10	(0.90)	-3.33	2287	37,400,369	998,513,497
AFRIPRUD	13.30	13.30	12.90	12.90	12.90	(0.40)	-3.01	134	655,777	8,464,982
AIICO	4.13	4.13	4.33	4.11	4.11	(0.02)	-0.48	478	3,518,937	14,673,651
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	30	453	2,890,820
ARADEL	1526.80	1526.80	1526.80	1526.80	1526.80	0.00	0.00	1718	5,454,386	8,165,406,067
AUSTINLAZ	3.18	3.18	3.19	3.18	3.18	0.00	0.00	43	1,623,083	5,044,891
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	43	104,205	13,843,634
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	219	73,578	38,847,778
BUACEMENT	316.00	316.00	0.00	0.00	316.00	0.00	0.00	1492	863,102	254,665,049
BUAFOODS	845.10	845.10	0.00	0.00	845.10	0.00	0.00	536	104,621	79,574,733
CADBURY	66.75	66.75	65.00	65.00	65.00	(1.75)	-2.62	321	993,688	64,493,146
CAP	142.45	142.45	0.00	0.00	142.45	0.00	0.00	84	99,605	13,758,778
CAVERTON	5.05	5.05	5.20	5.05	5.20	0.15	2.97	99	1,081,024	5,678,054
CHAMPION	11.00	11.00	11.00	11.00	11.00	0.00	0.00	120	524,487	5,796,747
CHAMS	4.59	4.59	4.70	4.35	4.35	(0.24)	-5.23	740	12,892,747	58,489,010
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	17	64,294	827,434
CILEASING	6.10	6.10	5.70	5.50	5.50	(0.60)	-9.84	82	1,260,288	7,150,261
CMFC	3.89	3.89	4.16	3.80	3.97	0.08	2.06	291	3,915,870	15,626,045
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	13	14,593	2,476,432
CONHALLPLC	8.00	8.00	7.60	7.47	7.60	(0.40)	-5.00	152	3,065,331	23,196,160
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	96	88,116	17,068,696
CORNERST	5.40	5.40	5.60	5.40	5.50	0.10	1.85	123	1,375,977	7,564,637
CUSTODIAN	78.45	78.45	0.00	0.00	78.45	0.00	0.00	183	669,608	51,202,101
CUTIX	2.67	2.67	2.67	2.58	2.60	(0.07)	-2.62	286	5,865,752	15,357,676
CWG	20.00	20.00	0.00	0.00	20.00	0.00	0.00	184	803,839	16,095,594
DAARCOMM	1.64	1.64	1.80	1.71	1.76	0.12	7.32	156	4,481,169	7,869,857
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1675	933,433	940,074,109
DANGSUGAR	80.00	80.00	80.00	78.70	78.70	(1.30)	-1.63	1527	2,616,513	207,329,112
ELLAHLAKES	8.85	8.85	9.00	8.35	8.85	0.00	0.00	434	34,745,930	297,834,188
ETERNA	30.50	30.50	30.10	30.00	30.00	(0.50)	-1.64	114	704,522	21,214,317
ETI	88.95	88.95	0.00	0.00	88.95	0.00	0.00	138	387,159	31,112,662
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	77	315,787	4,509,775
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	10	51,547	8,768,145
FCMB	11.25	11.25	11.60	11.30	11.35	0.10	0.89	617	6,500,918	74,547,862
FIDELITYBK	21.60	21.60	21.65	21.00	21.60	0.00	0.00	546	29,704,341	637,009,637
FIDSON	91.00	91.00	93.55	93.55	93.55	2.55	2.80	814	1,091,738	100,562,097
FIRSTHOLDCO	124.90	124.90	124.90	119.10	119.95	(4.95)	-3.96	2088	1,571,845,540	196,198,912,811
FTGINSURE	2.60	2.60	0.00	0.00	2.60	0.00	0.00	54	671,341	1,609,106
FTNCOCOA	8.71	8.71	8.90	8.65	8.65	(0.06)	-0.69	324	2,009,100	17,480,216
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	37	2,092	1,554,774
GTCO	128.60	128.60	129.00	127.10	128.80	0.20	0.16	2816	16,941,055	2,161,144,387
GUINEAINS	0.83	0.83	0.86	0.80	0.82	(0.01)	-1.20	143	9,191,884	7,538,641
GUINNESS	376.00	376.00	0.00	0.00	376.00	0.00	0.00	244	287,398	100,278,837
HBMNG	375.10	375.10	365.10	360.10	360.10	(15.00)	-4.00	1909	4,145,038	1,513,870,967
HMCALL	3.05	3.05	2.85	2.85	2.85	(0.20)	-6.56	59	1,226,222	3,598,803
HONYFLOUR	16.75	16.75	0.00	0.00	16.75	0.00	0.00	295	982,875	16,048,112
IKEJAHOTEL	47.00	47.00	0.00	0.00	47.00	0.00	0.00	69	55,861	2,396,423
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	12	4,134	127,536
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	6	6,930	79,327
INTBREW	12.80	12.80	12.05	12.00	12.05	(0.75)	-5.86	183	1,629,515	19,654,720
INTENEGINS	4.10	4.10	0.00	0.00	4.10	0.00	0.00	99	538,150	2,230,758
JAIZBANK	8.75	8.75	8.95	8.75	8.95	0.20	2.29	1210	10,610,002	93,968,300
JAPAULGOLD	3.00	3.00	3.05	2.91	2.91	(0.09)	-3.00	317	10,998,177	32,803,766
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	54	47,932	13,411,374
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	28	110,360	1,133,433
LASACO	2.42	2.44	2.44	2.18	2.18	(0.24)	-9.92	443	20,123,812	44,744,556
LEARNAFRCA	10.40	10.40	0.00	0.00	10.40	0.00	0.00	33	84,323	833,485
LEGENDINT	4.05	4.05	4.45	4.35	4.40	0.35	8.64	81	2,936,756	12,928,604
LINKASSURE	1.75	1.75	1.80	1.60	1.61	(0.14)	-8.00	160	8,304,711	13,780,518
LIVESTOCK	9.45	9.45	8.85	8.55	8.60	(0.85)	-8.99	126	2,213,620	19,416,668
LIVINGTRUST	3.80	3.80	0.00	0.00	3.80	0.00	0.00	15	95,167	361,061
MANSARD	13.20	13.20	0.00	0.00	13.20	0.00	0.00	151	2,330,144	30,578,488
MAYBAKER	39.00	39.00	42.85	40.00	40.00	1.00	2.56	354	1,517,926	62,251,508
MBENEFIT	3.57	3.57	3.53	3.22	3.22	(0.35)	-9.80	343	15,135,537	51,069,714
MCNICHOLS	5.40	5.40	5.85	5.25	5.25	(0.15)	-2.78	110	2,372,911	13,146,180
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	200	320,165	17,476,054
MEYER	16.70	16.70	0.00	0.00	16.70	0.00	0.00	22	44,372	798,452
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	6	12,166	115,427
MTNN	857.10	857.10	0.00	0.00	857.10	0.00	0.00	2962	4,718,744	3,984,973,775
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00	14	81,247	1,864,619
NAHCO	166.00	166.00	0.00	0.00	166.00	0.00	0.00	448	1,331,271	206,591,041
NASCON	200.00	200.00	193.00	193.00	193.00	(7.00)	-3.50	388	740,886	140,023,804
NB	76.70	76.70	76.00	75.00	75.00	(1.70)	-2.22	356	12,061,433	904,105,975
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	8	5,757	835,341
NEIMETH	8.50	8.50	8.50	8.00	8.50	0.00	0.00	193	3,134,842	25,832,331
NEM	34.20	34.20	0.00	0.00	34.20	0.00	0.00	157	820,722	27,070,141
NESTLE	2812.50	2812.50	0.00	0.00	2812.50	0.00	0.00	206	25,184	67,942,459
NGXGROUP	148.50	148.50	140.10	139.90	139.90	(8.60)	-5.79	1314	2,789,627	389,398,050
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	290	148,615	26,615,692
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	13	745	53,268
NPFMCRFBK	4.80	4.80	0.00	0.00	4.80	0.00	0.00	85	1,043,203	5,056,965
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00	43	11,865	1,287,295
NSLTECH	0.82	0.82	0.80	0.78	0.78	(0.04)	-4.88	146	4,304,648	3,440,976
OANDO	38.00	38.00	38.35	38.00	38.35	0.35	0.92	413	1,915,433	73,061,152
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	330	88,071	112,396,210
OMATEK	1.80	1.80	1.78	1.70	1.70	(0.10)	-5.56	71	1,317,350	2,267,041
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	10	3,305	91,204
PRESCO	2070.00	2070.00	0.00	0.00	2070.00	0.00	0.00	325	36,121	67,293,423
PRESTIGE	1.50	1.50	1.50	1.50	1.50	0.00	0.00	53	609,582	911,185
PZ	84.95	84.95	83.00	80.00	83.00	(1.95)	-2.30	197	955,499	76,650,687
REDSTAREX	20.00	20.00	0.00	0.00	20.00	0.00	0.00	46	63,953	1,160,629
REGALINS	0.83	0.83	0.87	0.80	0.80	(0.03)	-3.61	99	6,853,959	5,717,368
ROYALEX	1.28	1.28	1.34	1.34	1.34	0.06	4.69	60	569,818	752,958
RTBRISCOE	13.15	13.15	12.60	12.60	12.60	(0.55)	-4.18	153	2,145,466	25,749,219
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	20	26,348	783,853
SEPLAT	11,363.90	11,363.90	0.00	0.00	11,363.90	0.00	0.00	493	333,965	3,787,401,398
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	39	28,276	4,357,332
SOVRENINS	1.92	1.92	2.03	1.80	2.03	0.11	5.73	93	2,654,355	5,099,083
STANBIC	162.95	162.95	0.00	0.00	162.95	0.00	0.00	251	384,282	61,253,086
STERLINGNG	7.50	8.00	8.00	7.55	8.00	0.50	6.67	352	36,007,160	286,804,140
SUNUASSUR	3.91	3.91	4.20	3.58	3.58	(0.33)	-8.44	94	2,174,522	8,283,000
TANTALIZER	4.80	4.80	4.80	4.55	4.58	(0.22)	-4.58	413	6,753,789	32,076,074
THOMASWY	4.38	4.38	4.38	4.20	4.38	0.00	0.00	55	938,076	3,954,293
TIP	30.00	30.00	31.00	30.00	30.00	0.00	0.00	833	4,179,796	126,980,511
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	35	5,344	3,078,144
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	61	10,380	2,297,512
TRANSCORP	42.00	42.00	42.20	40.50	42.00	0.00	0.00	309	23,098,212	969,057,953
TRANSEXPR	3.10	3.10	2.82	2.82	2.82	(0.28)	-9.03	43	432,454	1,251,267
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	59	21,764	4,302,743
TRIPPLEG	3.20	3.20	2.88	2.88	2.88	(0.32)	-10.00	56	814,527	2,459,278
UACN	182.10	182.10	179.00	170.00	179.00	(3.10)	-1.70	391	2,943,317	516,925,673
UBA	46.45	46.45	46.10	45.80	45.85	(0.60)	-1.29	1304	20,446,048	939,405,685
UCAP	18.20	18.20	18.20	18.00	18.05	(0.15)	-0.82	399	17,285,861	311,834,396
UNILEVER	147.95	147.95	0.00	0.00	147.95	0.00	0.00	279	494,438	67,089,370
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	9	9,616	205,782
UNIVINSURE	0.91	0.91	0.91	0.86	0.89	(0.02)	-2.20	146	6,573,622	5,778,282
UPDC	3.80	3.80	3.80	3.65	3.80	0.00	0.00	148	2,199,569	8,239,055
UPL	5.15	5.15	5.30	5.30	5.30	0.15	2.91	29	774,671	4,070,994
VERITASKAP	1.65	1.65	1.65	1.57	1.58	(0.07)	-4.24	108	3,901,840	6,249,990
VFDGROUP	12.00	12.00	12.30	11.45	12.30	0.30	2.50	234	4,760,205	56,556,512
VITAFOAM	194.80	194.80	0.00	0.00	194.80	0.00	0.00	258	348,993	62,225,218
WAPIC	2.60	2.60	2.55	2.50	2.50	(0.10)	-3.85	134	11,876,931	30,087,088
WEMABANK	30.95	30.95	29.60	28.80	29.20	(1.75)	-5.65	610	14,052,080	408,986,372
ZENITHBANK	124.90	124.90	123.30	120.20	120.40	(4.50)	-3.60	3392	33,097,615	4,029,556,616
ZICHIS	24.11	24.11	25.00	24.09	24.09	(0.02)	-0.08	374	5,207,429	127,118,528

NGX Price List Thursday, 30th July 2026

Recent Posts

GTI Pulse| Daily Market Brief for Wednesday, 29th July 2026.

GTI Pulse| Daily Market Brief for Tuesday, 28th July 2026.

NGX Price List Wednesday, 29th July 2026

NGX Price List Tuesday, 28th July 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.