NGX Price List Friday, 9th January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10	0.00	0.00	7.10	0.00	0.00	60	53,857	410,082.00
ABCTRANS	4.47	4.47	0.00	0.00	4.47	0.00	0.00	193	834,853	4,027,656.74
ACADEMY	7.90	7.90	0.00	0.00	7.90	0.00	0.00	26	49,823	430,967.60
ACCESSCORP	22.60	22.60	23.00	22.60	22.65	0.05	0.22	1837	27,928,758	638,223,699.20
AFRIPRUD	15.00	15.00	15.60	15.60	15.60	0.60	4.00	79	376,997	5,939,355.95
AIICO	4.08	4.08	4.07	3.99	4.03	-0.05	-1.23	459	6,566,120	26,392,383.18
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	3	146	364,562.00
ALEX	21.20	21.20	19.10	19.10	19.10	-2.10	-9.91	157	3,289,522	62,860,333.80
ARADEL	724.00	724.00	0.00	0.00	724.00	0.00	0.00	913	1,862,648	1,337,521,973.70
AUSTINLAZ	4.58	4.13	4.13	4.13	4.13	-0.45	-9.83	88	6,584,738	27,194,967.94
BERGER	51.00	51.00	55.00	55.00	55.00	4.00	7.84	142	966,134	51,570,054.95
BETAGLAS	380.00	380.00	417.50	417.50	417.50	37.50	9.87	477	266,702	110,985,242.90
BUACEMENT	183.00	183.00	0.00	0.00	183.00	0.00	0.00	911	402,520	70,960,491.80
BUAFOODS	798.90	798.90	0.00	0.00	798.90	0.00	0.00	736	64,071	50,362,861.20
CADBURY	63.00	63.00	0.00	0.00	63.00	0.00	0.00	288	274,547	17,698,665.15
CAP	73.00	73.00	79.50	79.50	79.50	6.50	8.90	64	309,255	23,804,889.00
CAVERTON	5.95	6.00	6.40	5.95	6.40	0.45	7.56	177	6,017,903	37,343,438.50
CHAMPION	17.00	17.00	16.45	15.30	16.45	-0.55	-3.24	361	12,979,936	205,489,739.55
CHAMS	3.97	3.97	4.00	3.65	4.00	0.03	0.76	542	30,322,533	115,769,285.77
CILEASING	8.00	8.00	7.95	7.20	7.95	-0.05	-0.62	124	1,828,589	13,789,499.50
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	18	58,916	6,078,237.80
CONHALLPLC	4.65	4.65	5.00	4.82	5.00	0.35	7.53	116	1,612,141	7,876,948.92
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00	126	44,991	7,878,343.00
CORNERST	6.49	6.49	6.74	6.50	6.74	0.25	3.85	95	1,684,649	10,957,934.62
CUSTODIAN	44.25	44.25	44.90	44.90	44.90	0.65	1.47	145	1,466,908	65,786,773.05
CUTIX	3.40	3.40	3.55	3.40	3.50	0.10	2.94	255	5,507,635	19,066,708.83
CWG	17.95	17.95	18.00	17.80	17.95	0.00	0.00	248	2,825,274	50,684,283.20
DAARCOMM	1.00	1.00	1.10	0.97	0.97	-0.03	-3.00	343	14,623,631	15,348,029.00
DANGCEM	635.00	635.00	0.00	0.00	635.00	0.00	0.00	1345	1,306,366	803,065,132.30
DANGSUGAR	65.00	65.00	71.50	66.00	71.00	6.00	9.23	1930	8,546,364	592,031,732.20
DEAPCAP	2.85	2.85	3.00	2.70	3.00	0.15	5.26	182	6,902,826	19,605,515.11
ELLAHLAKES	16.00	16.00	16.00	15.65	15.70	-0.30	-1.88	916	8,028,925	126,698,950.90
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	3	3,200	128,000.00
ETERNA	37.20	37.20	35.00	35.00	35.00	-2.20	-5.91	139	767,321	27,249,530.85
ETI	43.50	43.50	44.65	44.65	44.65	1.15	2.64	103	307,987	13,506,532.25
ETRANZACT	13.65	15.00	15.00	15.00	15.00	1.35	9.89	224	72,952,114	1,094,281,710.00
EUNISELL	169.80	169.80	0.00	0.00	169.80	0.00	0.00	452	326,650	51,774,023.25
FCMB	11.20	11.20	11.50	11.25	11.25	0.05	0.45	556	2,184,711	24,801,797.75
FIDELITYBK	19.00	19.00	19.25	19.05	19.05	0.05	0.26	570	10,388,362	198,985,658.05
FIDSON	69.00	69.00	73.10	70.00	73.10	4.10	5.94	1134	1,190,158	85,336,424.35
FIRSTHOLDCO	47.00	47.00	47.00	46.10	46.10	-0.90	-1.91	588	7,492,144	349,325,393.00
FTNCOCOA	6.06	6.06	6.66	6.50	6.66	0.60	9.90	720	10,234,842	67,500,277.59
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	75	4,035	4,145,559.00
GTCO	99.00	99.00	99.50	99.00	99.20	0.20	0.20	1975	10,801,797	1,069,561,128.05
GUINEAINS	1.49	1.49	1.51	1.35	1.37	-0.12	-8.05	118	12,706,903	17,883,904.18
GUINNESS	349.90	349.90	0.00	0.00	349.90	0.00	0.00	215	135,156	42,676,125.90
HMCALL	4.21	4.21	0.00	0.00	4.21	0.00	0.00	24	123,239	499,929.81
HONYFLOUR	22.50	22.50	22.50	22.50	22.50	0.00	0.00	537	2,814,470	63,074,971.10
IKEJAHOTEL	43.30	43.30	40.00	40.00	40.00	-3.30	-7.62	138	505,676	19,878,231.25
IMG	32.00	32.00	35.20	35.20	35.20	3.20	10.00	27	192,686	6,651,548.75
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	5	3,778	25,612.60
INTBREW	15.10	15.10	15.10	14.80	14.80	-0.30	-1.99	261	5,696,828	84,735,262.80
INTENEGINS	2.73	2.73	3.00	2.99	3.00	0.27	9.89	120	3,363,266	10,085,248.41
JAIZBANK	5.62	5.62	5.80	5.62	5.62	0.00	0.00	1318	9,777,145	56,054,604.25
JAPAULGOLD	2.56	2.56	2.59	2.50	2.50	-0.06	-2.34	175	7,102,003	18,051,481.97
JBERGER	152.90	152.90	0.00	0.00	152.90	0.00	0.00	127	97,720	14,529,313.50
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	39	149,139	1,082,423.75
LASACO	2.60	2.60	2.70	2.51	2.68	0.08	3.08	85	9,107,654	23,108,054.97
LEARNAFRCA	5.95	5.95	0.00	0.00	5.95	0.00	0.00	26	142,537	910,311.95
LEGENDINT	5.50	5.50	0.00	0.00	5.50	0.00	0.00	39	325,059	1,878,884.61
LINKASSURE	1.83	1.83	1.84	1.71	1.80	-0.03	-1.64	188	25,034,172	44,429,121.77
LIVESTOCK	7.00	7.00	0.00	0.00	7.00	0.00	0.00	100	450,146	3,116,306.75
MANSARD	14.00	14.00	14.63	14.63	14.63	0.63	4.50	109	1,006,876	14,597,823.38
MAYBAKER	26.20	26.20	28.80	28.80	28.80	2.60	9.92	1009	4,153,421	118,774,560.95
MBENEFIT	4.10	4.10	4.20	3.71	3.98	-0.12	-2.93	529	12,908,408	51,091,234.54
MEYER	15.70	15.70	0.00	0.00	15.70	0.00	0.00	47	300,844	5,077,644.80
MORISON	5.15	5.15	0.00	0.00	5.15	0.00	0.00	1	100	566.00
MTNN	511.00	511.00	550.00	550.00	550.00	39.00	7.63	2836	1,813,893	1,008,998,144.40
MULTIVERSE	21.30	21.30	23.40	23.40	23.40	2.10	9.86	81	791,562	18,508,651.90
NAHCO	112.50	112.50	113.00	113.00	113.00	0.50	0.44	230	1,060,357	119,531,591.70
NASCON	120.00	120.00	0.00	0.00	120.00	0.00	0.00	208	780,711	90,548,197.80
NB	80.00	80.00	80.00	80.00	80.00	0.00	0.00	370	1,474,603	118,140,138.05
NCR	79.95	79.95	0.00	0.00	79.95	0.00	0.00	30	14,728	1,254,775.90
NEIMETH	7.70	7.70	8.45	8.40	8.45	0.75	9.74	452	11,792,223	99,493,728.25
NEM	30.00	30.00	31.00	30.00	31.00	1.00	3.33	280	8,006,479	245,480,828.30
NESTLE	1958.00	1958.00	0.00	0.00	1958.00	0.00	0.00	49	90,983	195,959,185.40
NGXGROUP	76.95	76.95	78.10	78.10	78.10	1.15	1.49	299	1,635,233	128,531,997.95
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	145	319,435	36,160,514.40
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	37	60,426	4,650,979.00
NPFMCRFBK	4.11	4.11	4.12	4.08	4.12	0.01	0.24	120	1,855,282	7,600,103.02
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00	22	5,477	619,541.50
NSLTECH	0.89	0.89	0.89	0.87	0.89	0.00	0.00	138	2,889,761	2,556,103.84
OANDO	40.75	40.75	40.75	40.10	40.10	-0.65	-1.60	569	4,563,524	184,143,783.90
OKOMUOIL	1204.50	1204.50	1206.50	1206.50	1206.50	2.00	0.17	819	819,766	1,005,097,475.20
OMATEK	1.29	1.29	1.32	1.26	1.28	-0.01	-0.78	75	2,184,877	2,803,591.17
PRESCO	1635.00	1635.00	0.00	0.00	1635.00	0.00	0.00	712	258,604	413,324,819.20
PRESTIGE	1.88	1.88	1.86	1.70	1.70	-0.18	-9.57	95	11,556,350	19,900,848.14
PZ	50.00	50.00	51.50	51.10	51.50	1.50	3.00	354	3,803,178	194,732,168.30
REDSTAREX	10.50	10.50	0.00	0.00	10.50	0.00	0.00	17	190,420	2,196,486.00
REGALINS	1.22	1.22	1.20	1.11	1.14	-0.08	-6.56	122	7,041,101	8,034,196.08
ROYALEX	1.97	1.97	2.00	1.78	1.83	-0.14	-7.11	130	11,997,813	22,080,503.32
RTBRISCOE	3.55	3.55	3.60	3.55	3.60	0.05	1.41	42	842,723	3,023,165.51
SCOA	8.50	8.50	9.35	9.35	9.35	0.85	10.00	6	133,879	1,251,768.65
SEPLAT	6171.00	6171.00	0.00	0.00	6171.00	0.00	0.00	491	15,453	102,045,061.40
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	66	7,438	3,094,756.60
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	36	210,525	19,312,480.80
SOVRENINS	3.74	3.74	3.76	3.37	3.38	-0.36	-9.63	194	24,468,854	84,495,972.52
STANBIC	108.95	108.95	107.00	106.00	107.00	-1.95	-1.79	298	6,359,700	677,303,907.30
STERLINGNG	7.05	7.05	7.20	7.00	7.00	-0.05	-0.71	616	12,297,211	87,073,807.25
SUNUASSUR	5.05	5.05	0.00	0.00	5.05	0.00	0.00	57	539,959	2,846,096.82
TANTALIZER	2.80	2.80	2.83	2.78	2.80	0.00	0.00	219	7,808,680	21,943,356.65
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	93	4,594	2,646,144.00
TRANSCOHOT	170.90	170.90	0.00	0.00	170.90	0.00	0.00	68	23,031	3,778,277.00
TRANSCORP	45.05	45.10	46.00	45.10	45.50	0.45	1.00	294	3,640,160	165,469,790.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	6,406	15,118.16
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	98	482,982	133,447,926.60
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	15	93,476	376,241.71
UACN	96.00	96.00	91.80	91.80	91.80	-4.20	-4.38	178	405,633	37,541,211.65
UBA	44.30	44.30	44.50	43.60	44.00	-0.30	-0.68	1366	16,718,978	736,128,818.25
UCAP	18.70	18.70	19.00	18.60	18.60	-0.10	-0.53	261	11,117,351	208,152,125.70
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	47	39,136	2,084,517.05
UNILEVER	75.00	75.00	77.45	75.00	77.45	2.45	3.27	167	23,862,868	1,793,725,122.25
UNIONDICON	8.00	8.00	8.70	8.70	8.70	0.70	8.75	56	335,499	2,881,351.05
UNIVINSURE	1.27	1.27	1.30	1.17	1.30	0.03	2.36	161	15,094,272	18,315,180.01
UPDC	5.50	5.50	5.90	4.95	5.00	-0.50	-9.09	277	5,964,347	31,438,616.70
UPDCREIT	8.25	8.25	9.05	8.25	9.05	0.80	9.70	288	2,261,883	19,804,727.60
UPL	6.00	6.00	6.00	6.00	6.00	0.00	0.00	21	552,699	3,286,282.15
VERITASKAP	1.77	1.77	1.89	1.81	1.81	0.04	2.26	156	3,911,941	7,181,252.51
VFDGROUP	11.35	11.35	11.90	11.90	11.90	0.55	4.85	208	1,935,957	22,717,766.30
VITAFOAM	94.70	94.70	0.00	0.00	94.70	0.00	0.00	354	883,582	81,907,858.25
WAPCO	147.00	147.00	152.00	149.80	150.00	3.00	2.04	664	4,214,256	629,672,920.00
WAPIC	3.80	3.80	3.90	3.52	3.52	-0.28	-7.37	106	2,955,625	10,566,813.99
WEMABANK	22.00	22.00	22.75	22.50	22.50	0.50	2.27	488	5,468,928	123,274,069.15
ZENITHBANK	67.00	67.00	67.25	66.90	67.00	0.00	0.00	1852	17,890,677	1,199,181,846.80
TOTAL TRANSACTION								42,567	611,894,314	18,277,360,644.59

Recent Posts

ngx price list

NGX Price List Thursday, 2nd March 2026

ngx price list

NGX Price List Wednesday, 1st March 2026

GTI Pulse| Daily Market Brief for Tuesday, 31st March 2026.

ngx price list

NGX Price List Tuesday, 31st March 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.