NGX Price List Fridayday, 27th February 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	10.30	10.30	0.00	0.00	10.30	0.00	0.00%	159	1,052,667	10,380,327
ABCTRANS	6.75	6.75	0.00	0.00	6.75	0.00	0.00%	414	1,053,616	7,502,914
ACADEMY	8.40	8.40	0.00	0.00	8.40	0.00	0.00%	68	294,324	2,368,122
ACCESSCORP	26.20	26.20	26.85	26.30	26.50	0.30	1.15%	2010	44,770,988	1,185,206,635
AFRIPRUD	18.10	18.10	18.00	17.95	17.95	(0.15)	-0.83%	206	2,007,131	36,152,625
AIICO	4.60	4.60	4.60	4.41	4.42	(0.18)	-3.91%	845	15,284,629	68,736,742
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	2	7	17,479
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00%	35	11,223	181,765
ARADEL	1093.90	1093.90	1084.00	1050.00	1084.00	(9.90)	-0.91%	1340	6,684,438	7,136,853,144
AUSTINLAZ	4.61	4.61	0.00	0.00	4.61	0.00	0.00%	88	640,720	2,739,361
BERGER	74.00	74.00	0.00	0.00	74.00	0.00	0.00%	154	110,742	7,465,972
BETAGLAS	498.50	498.50	0.00	0.00	498.50	0.00	0.00%	637	147,358	67,623,405
BUACEMENT	219.00	219.00	0.00	0.00	219.00	0.00	0.00%	1238	660,215	134,418,462
BUAFOODS	787.00	787.00	789.40	789.40	789.40	2.40	0.30%	1052	212,757	166,103,004
CADBURY	61.95	61.95	66.00	66.00	66.00	4.05	6.54%	422	915,885	58,810,998
CAP	100.05	100.05	0.00	0.00	100.05	0.00	0.00%	72	323,171	29,163,626
CAVERTON	6.50	6.50	6.55	6.55	6.55	0.05	0.77%	167	1,599,039	10,583,159
CHAMPION	19.25	19.25	21.15	18.00	18.00	(1.25)	-6.49%	649	17,024,661	324,597,188
CHAMS	4.46	4.46	4.50	4.14	4.50	0.04	0.90%	649	24,294,694	104,522,411
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	33	45,867	648,382
CILEASING	7.55	7.55	7.50	7.40	7.50	(0.05)	-0.66%	71	638,054	4,744,570
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	21	1,278	153,252
CONHALLPLC	4.92	4.92	4.88	4.88	4.88	(0.04)	-0.81%	95	1,416,768	7,021,420
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	130	18,079	2,848,560
CORNERST	5.85	5.85	6.25	5.88	6.25	0.40	6.84%	85	661,722	4,060,843
CUSTODIAN	65.45	65.45	68.00	68.00	68.00	2.55	3.90%	348	1,071,582	71,155,354
CUTIX	3.98	3.98	3.95	3.80	3.81	(0.17)	-4.27%	359	3,270,205	12,731,989
CWG	22.90	22.90	22.90	21.50	22.90	0.00	0.00%	258	1,614,773	35,586,389
DAARCOMM	2.34	2.34	2.48	2.11	2.11	(0.23)	-9.83%	342	6,108,496	13,912,952
DANGCEM	829.50	829.50	779.00	763.00	779.00	(50.50)	-6.09%	2157	1,599,603	1,225,669,761
DANGSUGAR	81.00	81.00	84.90	81.00	82.95	1.95	2.41%	1903	3,908,636	320,799,565
DEAPCAP	6.98	6.98	7.20	6.55	7.20	0.22	3.15%	370	3,804,721	26,260,073
ELLAHLAKES	11.85	11.85	13.00	12.05	13.00	1.15	9.70%	1301	25,491,795	328,500,441
ENAMELWA	36.50	36.50	0.00	0.00	36.50	0.00	0.00%	18	7,247	261,974
ETERNA	32.90	32.90	0.00	0.00	32.90	0.00	0.00%	141	235,433	7,789,847
ETI	48.00	48.00	48.00	48.00	48.00	0.00	0.00%	149	4,985,072	239,276,298
ETRANZACT	21.00	21.00	20.05	20.05	20.05	(0.95)	-4.52%	230	939,932	19,137,928
EUNISELL	143.95	143.95	0.00	0.00	143.95	0.00	0.00%	46	11,277	1,461,499
FCMB	13.65	13.65	13.95	12.95	13.90	0.25	1.83%	914	14,148,655	193,575,335
FGSUK2032S5	100.00	100.00	101.00	101.00	101.00	1.00	1.00%	1	5,000	5,050,000
FGSUK2032S7	134.00	134.00	134.00	134.00	134.00	0.00	0.00%	1	1	1,340
FIDELITYBK	20.20	20.20	20.20	19.95	19.95	(0.25)	-1.24%	765	18,761,668	375,755,445
FIDSON	90.00	90.00	0.00	0.00	90.00	0.00	0.00%	1142	674,067	56,225,911
FIRSTHOLDCO	54.00	54.00	57.00	52.05	53.95	(0.05)	-0.09%	838	20,657,381	1,117,904,932
FTGINSURE	0.86	0.94	0.94	0.89	0.94	0.08	9.30%	744	146,622,107	137,289,050
FTNCOCOA	6.05	6.05	6.65	6.00	6.00	(0.05)	-0.83%	744	6,497,727	41,389,626
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	66	2,044	2,100,006
GTCO	117.10	117.10	117.00	116.50	117.00	(0.10)	-0.09%	2045	11,601,876	1,356,275,480
GUINEAINS	1.27	1.27	1.39	1.39	1.39	0.12	9.45%	161	3,023,234	4,191,813
GUINNESS	350.00	350.00	0.00	0.00	350.00	0.00	0.00%	185	412,411	129,944,583
HMCALL	4.03	4.03	0.00	0.00	4.03	0.00	0.00%	36	284,956	1,241,412
HONYFLOUR	22.90	22.90	22.95	22.00	22.70	(0.20)	-0.87%	492	2,359,331	52,832,198
IKEJAHOTEL	37.75	37.75	0.00	0.00	37.75	0.00	0.00%	170	275,781	10,037,818
IMG	36.00	36.00	0.00	0.00	36.00	0.00	0.00%	33	99,864	3,251,769
INFINITY	19.00	19.00	0.00	0.00	19.00	0.00	0.00%	55	239,377	4,558,407
INTBREW	14.50	14.50	0.00	0.00	14.50	0.00	0.00%	209	1,823,850	26,058,801
INTENEGINS	3.15	3.15	3.32	3.16	3.16	0.01	0.32%	42	670,083	2,148,340
JAIZBANK	12.63	12.63	12.63	11.37	12.63	0.00	0.00%	6181	49,539,598	589,320,525
JAIZBANK	12.63	12.63	12.63	11.37	12.63	0.00	0.00%	6181	49,539,598	589,320,525
JAPAULGOLD	3.77	4.10	4.10	3.80	3.86	0.09	2.39%	1589	57,154,508	225,057,260
JBERGER	288.00	288.00	0.00	0.00	288.00	0.00	0.00%	328	110,931	30,383,802
JOHNHOLT	8.65	8.65	0.00	0.00	8.65	0.00	0.00%	62	192,401	1,692,605
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	18	38,736	277,369
LASACO	2.45	2.45	2.54	2.47	2.50	0.05	2.04%	90	5,726,342	14,318,006
LEARNAFRCA	9.50	9.50	9.50	9.50	9.50	0.00	0.00%	50	1,033,565	9,815,765
LEGENDINT	6.00	6.00	6.23	6.00	6.01	0.01	0.17%	51	1,104,462	6,692,995
LINKASSURE	1.74	1.74	1.79	1.71	1.73	(0.01)	-0.57%	162	13,120,293	22,864,628
LIVESTOCK	6.90	6.90	0.00	0.00	6.90	0.00	0.00%	154	687,191	4,635,549
LIVINGTRUST	5.60	5.60	0.00	0.00	5.60	0.00	0.00%	42	250,878	1,351,209
LOTUSHAL15	161.22	161.15	161.22	145.10	145.10	(16.12)	-10.00%	61	52,901	7,936,245
MANSARD	17.00	18.40	18.40	18.40	18.40	1.40	8.24%	300	1,428,644	25,283,355
MAYBAKER	39.75	39.75	0.00	0.00	39.75	0.00	0.00%	641	872,990	34,918,959
MBENEFIT	4.75	4.75	4.80	4.70	4.75	0.00	0.00%	636	18,859,366	90,000,608
MCNICHOLS	8.47	8.47	0.00	0.00	8.47	0.00	0.00%	103	521,750	3,991,938
MECURE	84.25	84.25	75.85	75.85	75.85	(8.40)	-9.97%	127	158,695	12,037,016
MEYER	20.70	20.70	18.65	18.65	18.65	(2.05)	-9.90%	35	409,034	7,632,336
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	24	137,688	1,715,455
MTNN	760.00	760.00	0.00	0.00	760.00	0.00	0.00%	5228	2,728,039	2,008,125,251
MULTIVERSE	22.70	22.70	0.00	0.00	22.70	0.00	0.00%	36	83,029	1,697,943
NAHCO	160.00	160.00	170.00	154.60	170.00	10.00	6.25%	527	2,131,201	343,571,874
NASCON	164.95	164.95	0.00	0.00	164.95	0.00	0.00%	239	884,415	131,466,841
NB	79.95	79.95	0.00	0.00	79.95	0.00	0.00%	466	3,035,324	240,406,007
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	122	22,459	4,143,182
NEIMETH	11.70	11.70	11.55	11.55	11.55	(0.15)	-1.28%	296	1,266,999	14,472,948
NEM	33.50	33.50	0.00	0.00	33.50	0.00	0.00%	129	408,609	13,620,485
NESTLE	3100.00	3100.00	0.00	0.00	3100.00	0.00	0.00%	346	20,942	60,708,728
NGXGROUP	112.95	112.95	124.20	115.90	124.00	11.05	9.78%	1312	13,849,969	1,696,880,767
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	122	70,749	8,586,143
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	31	11,403	815,315
NPFMCRFBK	6.74	6.74	6.74	6.60	6.74	0.00	0.00%	184	3,174,083	21,163,943
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	27	18,632	1,996,527
NSLTECH	1.45	1.45	1.55	1.45	1.53	0.08	5.52%	374	8,985,962	13,413,855
OANDO	40.80	40.80	43.05	41.15	41.80	1.00	2.45%	603	7,338,822	309,718,311
OKOMUOIL	1765.00	1765.00	0.00	0.00	1765.00	0.00	0.00%	1411	175,706	284,628,126
OMATEK	2.37	2.37	2.60	2.40	2.60	0.23	9.70%	167	3,275,150	8,402,555
PREMPAINTS	11.00	11.00	0.00	0.00	11.00	0.00	0.00%	2	1,900	22,990
PRESCO	2315.40	2315.40	0.00	0.00	2315.40	0.00	0.00%	633	91,014	189,664,075
PRESTIGE	1.60	1.60	1.66	1.60	1.66	0.06	3.75%	46	2,298,966	3,754,960
PZ	70.00	70.00	72.00	70.40	72.00	2.00	2.86%	441	4,237,199	298,460,541
REDSTAREX	30.00	30.00	31.95	31.00	31.95	1.95	6.50%	113	1,084,262	31,507,993
REGALINS	1.18	1.18	1.20	1.18	1.20	0.02	1.69%	141	2,493,240	2,977,889
ROYALEX	1.92	1.92	1.94	1.90	1.94	0.02	1.04%	121	6,145,921	11,821,802
RTBRISCOE	11.38	11.38	12.51	12.00	12.51	1.13	9.93%	272	4,014,269	50,007,829
SCOA	38.15	38.15	0.00	0.00	38.15	0.00	0.00%	85	42,305	1,488,904
SEPLAT	9099.90	9099.90	0.00	0.00	9099.90	0.00	0.00%	681	117,754	965,891,083
SKYAVN	144.90	144.90	0.00	0.00	144.90	0.00	0.00%	96	560,481	73,355,950
SOVRENINS	2.01	2.01	2.21	2.06	2.21	0.20	9.95%	151	10,328,177	22,706,045
STANBIC	122.00	122.00	0.00	0.00	122.00	0.00	0.00%	316	124,066	14,931,325
STERLINGNG	8.80	8.80	8.75	8.40	8.50	(0.30)	-3.41%	650	5,392,782	46,131,287
SUNUASSUR	4.43	4.43	0.00	0.00	4.43	0.00	0.00%	35	304,062	1,354,271
TAJSUKS2	99.99	99.99	100.00	96.00	100.00	0.01	0.01%	4	19,640	19,606,304
TANTALIZER	4.63	4.63	4.63	4.30	4.50	(0.13)	-2.81%	478	14,883,008	66,842,354
TIP	18.45	18.45	18.60	18.60	18.60	0.15	0.81%	303	1,248,746	23,328,717
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	99	17,106	9,853,056
TRANSCOHOT	189.70	189.70	0.00	0.00	189.70	0.00	0.00%	162	27,983	5,074,085
TRANSCORP	51.00	51.00	51.50	50.50	50.55	(0.45)	-0.88%	471	4,781,018	244,909,514
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	109	5,029,705	1,389,707,492
TRIPPLEG	4.73	4.73	0.00	0.00	4.73	0.00	0.00%	42	395,389	1,685,214
UACN	100.00	100.00	96.00	96.00	96.00	(4.00)	-4.00%	183	2,428,558	233,661,396
UPDC	4.80	4.80	5.25	5.25	5.25	0.45	9.38%	163	2,413,076	12,650,136
UPL	5.35	5.35	0.00	0.00	5.35	0.00	0.00%	32	56,479	297,424
VERITASKAP	2.41	2.41	2.41	2.30	2.41	0.00	0.00%	278	16,160,896	37,525,825
VFDGROUP	11.40	11.40	12.00	11.85	11.85	0.45	3.95%	366	7,165,400	81,882,674
VITAFOAM	119.00	119.00	0.00	0.00	119.00	0.00	0.00%	377	1,367,629	150,367,034
WAPCO	190.00	190.00	200.00	192.00	200.00	10.00	5.26%	1265	3,476,191	675,700,187
WAPIC	3.44	3.44	3.44	3.30	3.30	(0.14)	-4.07%	115	1,692,167	5,623,683
WEMABANK	26.95	26.95	27.00	26.90	27.00	0.05	0.19%	785	12,770,857	344,190,844
ZENITHBANK	89.00	88.90	91.40	88.80	91.00	2.00	2.25%	2809	79,357,077	7,124,137,892
TOTAL TRANSACTION								67,186	840,026,605	34,179,466,419

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.