NGX Price List Monday, 9th February 2026

COMPANY		PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS		14.95	14.95	16.35	13.75	13.75	(1.20)	-8.03%	493	2,086,702	29,621,592
ABCTRANS		5.74	5.74	6.12	6.12	6.12	0.38	6.62%	432	2,738,628	16,974,652
ACADEMY		8.05	8.05	8.10	8.10	8.10	0.05	0.62%	131	1,360,866	11,352,344
AFRIPRUD		15.50	15.50	15.75	15.75	15.75	0.25	1.61%	187	1,773,095	27,803,162
AIICO		4.28	4.28	4.20	4.08	4.09	(0.19)	-4.44%	875	12,678,572	52,445,718
AIRTELAFRI		2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	9	968	2,417,096
ALEX		17.20	17.20	0.00	0.00	17.20	0.00	0.00%	62	146,625	2,429,507
ARADEL		900.00	900.00	925.00	925.00	925.00	25.00	2.78%	1729	3,026,665	2,790,961,926
AUSTINLAZ		5.40	5.94	5.94	4.86	5.00	(0.40)	-7.41%	529	11,342,486	58,557,376
BERGER		69.00	69.00	75.00	70.00	75.00	6.00	8.70%	319	756,564	54,444,609
BETAGLAS		397.70	397.70	0.00	0.00	397.70	0.00	0.00%	563	427,326	173,102,644
BUACEMENT		183.00	183.00	0.00	0.00	183.00	0.00	0.00%	1241	1,646,360	286,612,419
BUAFOODS		798.90	798.90	0.00	0.00	798.90	0.00	0.00%	1115	343,700	249,438,684
CADBURY		64.00	64.00	0.00	0.00	64.00	0.00	0.00%	481	2,285,660	145,141,233
CAP		82.00	82.00	90.20	90.20	90.20	8.20	10.00%	76	410,545	36,996,694
CAVERTON		6.70	6.70	7.00	6.70	6.70	0.00	0.00%	192	3,043,858	20,973,272
CHAMPION		18.50	18.50	18.75	18.15	18.30	(0.20)	-1.08%	328	9,322,836	171,750,781
CHAMS		4.59	4.59	4.60	4.40	4.50	(0.09)	-1.96%	859	22,852,065	103,135,898
CILEASING		7.55	7.55	7.60	7.60	7.60	0.05	0.66%	108	634,890	4,953,155
CNIF		110.00	110.00	0.00	0.00	110.00	0.00	0.00%	22	6,521	782,043
CONHALLPLC		4.80	4.80	5.00	4.82	4.82	0.02	0.42%	162	4,803,746	23,576,366
CONOIL		169.00	169.00	0.00	0.00	169.00	0.00	0.00%	141	34,440	5,397,545
CORNERST		5.45	5.45	5.99	5.65	5.99	0.54	9.91%	112	1,019,650	5,931,714
CUSTODIAN		55.00	55.00	0.00	0.00	55.00	0.00	0.00%	442	4,899,188	257,963,072
CUTIX		3.72	3.45	3.70	3.40	3.70	(0.02)	-0.54%	534	13,774,137	49,357,862
CWG		25.25	25.25	25.10	25.10	25.10	(0.15)	-0.59%	526	2,048,926	50,916,239
DAARCOMM		1.90	1.90	2.09	1.71	2.09	0.19	10.00%	547	8,646,321	17,331,319
DANGSUGAR		67.90	67.90	68.40	67.00	68.35	0.45	0.66%	1698	4,811,082	326,973,083
DEAPCAP		6.82	7.50	7.50	7.45	7.50	0.68	9.97%	723	22,348,289	167,346,559
ELLAHLAKES		16.15	16.15	15.95	15.00	15.95	(0.20)	-1.24%	698	4,030,131	63,548,887
ENAMELWA		40.50	40.50	0.00	0.00	40.50	0.00	0.00%	3	280	11,320
ETERNA		31.00	31.00	33.00	32.50	33.00	2.00	6.45%	192	1,233,041	40,293,083
ETI		51.90	51.90	50.00	49.00	49.30	(2.60)	-5.01%	241	1,943,311	96,066,378
ETRANZACT		16.85	16.85	18.50	18.00	18.50	1.65	9.79%	243	1,112,817	20,358,300
EUNISELL		149.80	149.80	134.85	134.85	134.85	(14.95)	-9.98%	233	506,493	68,307,652
FCMB		11.25	11.25	11.70	11.30	11.55	0.30	2.67%	710	7,972,899	91,775,698
FIDELITYBK		19.35	19.35	19.65	18.05	19.20	(0.15)	-0.78%	907	9,047,556	172,961,258
FIDSON		70.00	70.00	73.00	73.00	73.00	3.00	4.29%	1222	996,754	71,735,869
FTGINSURE		0.26	0.26	0.28	0.28	0.28	0.02	7.69%	5	2,074,000	580,720
FTNCOCOA		6.51	6.51	6.90	6.50	6.50	(0.01)	-0.15%	443	4,484,082	30,194,328
GEREGU		1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	83	7,328	7,528,787
GTCO		100.25	100.25	100.35	100.10	100.20	(0.05)	-0.05%	2357	17,086,862	1,712,728,820
GUINEAINS		1.57	1.57	1.72	1.46	1.65	0.08	5.10%	291	5,297,059	8,453,354
GUINNESS		349.90	349.90	0.00	0.00	349.90	0.00	0.00%	227	83,617	26,339,355
HMCALL		4.27	4.27	4.10	3.99	3.99	(0.28)	-6.56%	139	3,487,006	14,234,699
HONYFLOUR		22.40	22.40	23.95	22.45	23.70	1.30	5.80%	649	2,795,134	64,235,378
IKEJAHOTEL		31.20	31.20	0.00	0.00	31.20	0.00	0.00%	161	548,427	17,566,621
IMG		34.65	34.65	0.00	0.00	34.65	0.00	0.00%	26	46,148	1,716,173
INFINITY		9.00	9.00	0.00	0.00	9.00	0.00	0.00%	23	208,536	1,958,023
INTBREW		15.00	15.00	15.30	14.60	15.30	0.30	2.00%	344	10,393,348	155,468,061
INTENEGINS		3.57	3.57	3.70	3.48	3.70	0.13	3.64%	95	2,130,908	7,458,152
JAPAULGOLD		2.35	2.35	2.40	2.32	2.32	(0.03)	-1.28%	416	20,344,509	47,527,095
JBERGER		230.80	230.80	0.00	0.00	230.80	0.00	0.00%	632	304,082	67,037,468
JOHNHOLT		7.30	7.30	8.00	8.00	8.00	0.70	9.59%	66	846,940	6,699,283
LASACO		2.26	2.26	2.40	2.25	2.27	0.01	0.44%	139	5,104,541	11,880,836
LEARNAFRCA		9.00	9.00	8.90	8.90	8.90	(0.10)	-1.11%	69	817,226	7,093,983
LEGENDINT		6.00	6.00	6.05	6.00	6.05	0.05	0.83%	61	1,226,401	7,340,551
LINKASSURE		1.77	1.77	1.80	1.75	1.75	(0.02)	-1.13%	126	6,974,528	12,437,965
LIVESTOCK		7.10	7.10	7.10	7.10	7.10	0.00	0.00%	191	1,930,354	13,659,104
MANSARD		14.30	14.30	14.40	14.25	14.40	0.10	0.70%	217	1,565,954	22,504,200
MAYBAKER		39.50	39.50	43.45	43.45	43.45	3.95	10.00%	1015	1,924,826	81,219,743
MBENEFIT		4.38	4.38	4.40	4.14	4.28	(0.10)	-2.28%	662	33,893,431	145,668,730
MEYER		19.00	19.00	0.00	0.00	19.00	0.00	0.00%	61	328,205	6,768,846
MORISON		12.07	12.07	0.00	0.00	12.07	0.00	0.00%	42	180,972	2,374,774
MULTIVERSE		28.00	28.00	0.00	0.00	28.00	0.00	0.00%	49	75,166	1,894,183
NAHCO		136.40	136.40	150.00	146.45	150.00	13.60	9.97%	955	4,533,354	674,822,888
NASCON		125.00	125.00	125.00	124.75	125.00	0.00	0.00%	309	3,224,201	399,735,450
NB		78.80	78.80	80.90	80.90	80.90	2.10	2.66%	439	1,578,528	124,953,597
NCR		199.00	199.00	0.00	0.00	199.00	0.00	0.00%	407	117,894	22,530,603
NEIMETH		12.20	12.20	13.00	12.80	13.00	0.80	6.56%	701	6,202,822	80,269,979
NEM		34.00	34.00	0.00	0.00	34.00	0.00	0.00%	188	701,557	23,024,495
NESTLE		2200.00	2200.00	0.00	0.00	2200.00	0.00	0.00%	327	15,585	35,424,773
NGXGROUP		103.00	103.00	113.30	105.70	105.70	2.70	2.62%	1832	3,851,759	431,087,209
NIDF		115.40	115.40	0.00	0.00	115.40	0.00	0.00%	476	211,564	25,169,752
NNFM		79.40	79.40	0.00	0.00	79.40	0.00	0.00%	86	191,845	13,729,015
NPFMCRFBK		6.00	6.00	6.16	6.00	6.05	0.05	0.83%	207	3,503,066	21,153,620
NREIT		103.00	103.00	0.00	0.00	103.00	0.00	0.00%	18	11,012	1,247,660
NSLTECH		1.12	1.12	1.18	1.01	1.05	(0.07)	-6.25%	443	43,942,538	47,867,791
OANDO		39.20	39.20	40.00	39.10	39.85	0.65	1.66%	706	4,320,963	170,307,951
OKOMUOIL		1206.50	1206.50	0.00	0.00	1206.50	0.00	0.00%	787	638,826	801,794,500
OMATEK		2.64	2.64	2.90	2.85	2.90	0.26	9.85%	454	15,274,141	44,209,315
PREMPAINTS		11.00	11.00	0.00	0.00	11.00	0.00	0.00%	1	750	9,075
PRESCO		1,690.00	1,690.00	0.00	0.00	1,690.00	0.00	0.00%	918	729,399	1,197,901,769
PRESTIGE		1.62	1.62	1.71	1.55	1.55	(0.07)	-4.32%	123	10,219,498	16,340,859
PZ		55.90	55.90	58.80	55.90	58.80	2.90	5.19%	492	8,272,339	470,769,360
REDSTAREX		17.15	17.15	18.80	18.80	18.80	1.65	9.62%	111	1,757,353	32,644,360
REGALINS		1.17	1.17	1.23	1.20	1.23	0.06	5.13%	140	3,594,317	4,337,786
ROYALEX		2.06	2.06	2.26	2.04	2.11	0.05	2.43%	184	9,673,788	21,249,309
RTBRISCOE		12.63	13.89	13.89	13.89	13.89	1.26	9.98%	98	3,136,489	43,565,832
SCOA		31.60	31.60	34.70	34.70	34.70	3.10	9.81%	185	276,677	9,553,605
SKYAVN		152.70	152.70	164.95	164.95	164.95	12.25	8.02%	191	1,224,910	183,678,757
SOVRENINS		3.38	3.38	3.31	3.05	3.25	(0.13)	-3.85%	161	12,655,195	39,653,459
STANBIC		117.20	117.20	0.00	0.00	117.20	0.00	0.00%	453	479,912	57,177,680
STERLINGNG		7.60	7.30	8.00	7.30	7.60	0.00	0.00%	644	19,307,954	147,971,062
SUNUASSUR		4.52	4.52	4.78	4.55	4.55	0.03	0.66%	95	1,393,099	6,446,017
TANTALIZER		4.43	4.38	4.87	4.38	4.84	0.41	9.26%	830	24,321,548	116,378,483
TOTAL		640.00	640.00	0.00	0.00	640.00	0.00	0.00%	110	12,609	7,262,784
TRANSCOHOT		174.50	174.50	0.00	0.00	174.50	0.00	0.00%	126	57,824	10,621,408
TRANSCORP		48.50	48.50	51.00	48.60	51.00	2.50	5.15%	459	5,349,046	264,441,676
TRANSEXPR		2.15	2.15	0.00	0.00	2.15	0.00	0.00%	3	98,170	231,681
TRANSPOWER		306.90	306.90	0.00	0.00	306.90	0.00	0.00%	265	1,317,988	367,527,116
TRIPPLEG		7.30	7.30	6.65	6.65	6.65	(0.65)	-8.90%	75	603,518	4,327,862
UACN		90.40	90.40	0.00	0.00	90.40	0.00	0.00%	269	1,140,864	103,576,526
UCAP		18.55	18.55	19.85	18.60	19.15	0.60	3.23%	347	8,708,735	166,129,013
UNILEVER		78.00	78.00	0.00	0.00	78.00	0.00	0.00%	243	1,143,860	90,876,258
UNIONDICON		13.05	13.05	14.35	14.35	14.35	1.30	9.96%	41	2,649,265	38,016,953
UNIVINSURE		1.51	1.51	1.58	1.36	1.54	0.03	1.99%	319	26,610,365	40,133,282
UPDC		5.75	5.75	5.80	5.80	5.80	0.05	0.87%	209	1,826,366	10,668,578
UPL		5.80	5.80	5.95	5.95	5.95	0.15	2.59%	59	767,034	4,554,166
VERITASKAP		2.40	2.40	2.46	2.25	2.34	(0.06)	-2.50%	428	39,372,556	91,608,765
VFDGROUP		12.70	12.70	13.20	12.70	12.95	0.25	1.97%	522	5,983,827	77,716,093
VITAFOAM		96.20	96.20	0.00	0.00	96.20	0.00	0.00%	723	1,664,850	158,717,222
WAPIC		3.30	3.30	3.37	2.97	3.30	0.00	0.00%	143	4,760,735	15,622,772
CHELLARAM		13.20	13.20	0.00	0.00	13.20	0.00	0.00%	37	59,582	825,261
JULI		7.26	7.26	0.00	0.00	7.26	0.00	0.00%	16	35,485	255,410
LIVINGTRUST		5.14	5.20	5.50	5.14	5.50	0.36	7.00%	207	10,190,568	53,374,246
MCNICHOLS		6.80	6.80	6.81	6.81	6.81	0.01	0.15%	284	3,330,433	22,544,126
MECURE		104.00	104.00	0.00	0.00	104.00	0.00	0.00%	143	77,756	7,278,485
TIP		19.45	19.45	19.90	19.45	19.45	0.00	0.00%	1073	9,765,579	192,577,741
ACCESSCORP		23.00	23.00	23.25	22.95	23.20	0.20	0.87%	2248	67,143,619	1,547,001,882
DANGCEM		680.00	680.00	739.90	710.00	739.90	59.90	8.81%	2020	1,787,981	1,277,695,698
FIRSTHOLDCO		47.00	47.00	48.50	47.10	47.10	0.10	0.21%	823	4,167,313	199,688,979
MTNN		620.10	620.10	620.00	620.00	620.00	(0.10)	-0.02%	4882	3,975,515	2,478,544,584
SEPLAT		7370.00	7370.00	0.00	0.00	7370.00	0.00	0.00%	627	196,469	1,555,493,907
UBA		44.20	44.20	44.80	44.20	44.80	0.60	1.36%	1571	12,404,269	551,994,173
WAPCO		167.00	167.00	169.90	167.50	169.90	2.90	1.74%	920	6,106,421	1,024,343,871
ZENITHBANK		74.00	74.00	74.40	74.05	74.30	0.30	0.41%	2584	46,242,328	3,431,701,938

drive.google.com/file/d/11FKl3y58KY1Bne-nEI_GZotjbddI6GUB/view?usp=sharing↗

Recent Posts

ngx price list

NGX Price List Wednesday, 25th March 2026

ngx price list

NGX Price List Tuesday, 24th March 2026

ngx price list

NGX Price List Monday, 23rd March 2026

GTI Pulse| Daily Market Brief for Wednesday, 18th March 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.