NGX Price List Monday, 11th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.30	6.30	6.86	5.67	5.67	-0.63	-10.00	130	2,047,174	12,873,864.84
ABCTRANS	5.00	5.00	4.55	4.50	4.50	-0.50	-10.00	162	1,366,095	6,294,661.28
ACADEMY	9.00	9.00			9.00	0.00	0.00	117	652,051	5,884,614.20
ACCESSCORP	27.60	27.60	27.70	27.50	27.70	0.10	0.36	1557	28,762,455	794,412,090.50
AFRIPRUD	15.65	15.65	17.20	16.25	16.70	1.05	6.71	281	3,536,696	58,609,281.50
AIICO	3.50	3.85	3.85	3.80	3.85	0.35	10.00	1291	154,726,726	595,341,324.03
AIRTELAFRI	2,310.50	2,310.50			2,310.50	0.00	0.00	3	49	124,533.50
ALEX	7.15	7.15			7.15	0.00	0.00	5	1,070	7,650.50
ARADEL	520.00	520.00			520.00	0.00	0.00	461	504,999	261,807,244.20
AUSTINLAZ	2.11	2.11			2.11	0.00	0.00	22	91,790	211,898.98
BERGER	37.50	37.50	34.10	33.75	34.10	-3.40	-9.07	159	1,536,218	53,399,197.85
BETAGLAS	408.50	408.50			408.50	0.00	0.00	440	198,414	76,500,796.25
BUACEMENT	168.60	168.60			168.60	0.00	0.00	776	783,470	122,216,421.60
BUAFOODS	574.90	574.90	588.00	588.00	588.00	13.10	2.28	621	218,473	126,623,643.50
CADBURY	62.75	62.75			62.75	0.00	0.00	321	647,469	38,551,559.75
CAP	74.00	74.00			74.00	0.00	0.00	48	115,176	8,025,880.80
CAVERTON	6.97	6.97	6.98	6.60	6.97	0.00	0.00	175	2,079,784	14,326,672.58
CHAMPION	14.41	14.41	15.80	14.42	15.80	1.39	9.65	284	6,060,970	91,271,079.75
CHAMS	2.76	2.76	2.80	2.60	2.61	-0.15	-5.43	558	19,303,021	52,489,112.32
CILEASING	8.00	8.00	7.75	7.35	7.45	-0.55	-6.88	89	3,148,933	24,025,221.08
CONHALLPLC	4.24	4.24	4.66	4.21	4.66	0.42	9.91	405	40,284,777	178,150,935.90
CONOIL	234.50	234.50			234.50	0.00	0.00	164	765,702	162,057,309.40
CORNERST	6.41	6.41	7.05	6.98	7.05	0.64	9.98	159	5,380,551	37,889,824.46
CUSTODIAN	40.45	40.45	44.45	41.00	41.90	1.45	3.58	263	2,788,677	117,341,638.60
CUTIX	4.00	4.00	4.00	3.82	3.99	-0.01	-0.25	308	6,352,830	25,105,290.66
CWG	17.05	17.05	16.85	16.55	16.55	-0.50	-2.93	201	3,044,550	51,007,473.45
DAARCOMM	0.97	0.97	1.03	0.95	1.03	0.06	6.19	176	11,999,259	12,086,271.77
DANGCEM	577.00	577.00			577.00	0.00	0.00	912	1,516,350	796,495,235.20
DANGSUGAR	59.50	59.50	59.20	59.00	59.00	-0.50	-0.84	877	2,369,319	139,774,569.90
DEAPCAP	1.35	1.35	1.36	1.36	1.36	0.01	0.74	109	2,106,501	2,891,062.15
ELLAHLAKES	13.28	13.28	14.60	13.80	14.60	1.32	9.94	737	32,327,238	465,326,926.72
ENAMELWA	29.70	29.70	32.65	32.65	32.65	2.95	9.93	24	168,011	5,450,681.70
ETERNA	38.00	38.00			38.00	0.00	0.00	125	158,009	5,973,957.40
ETI	37.00	37.00	37.50	37.00	37.05	0.05	0.14	191	29,265,376	1,083,230,131.35
ETRANZACT	9.80	9.80			9.80	0.00	0.00	69	314,558	3,132,172.45
EUNISELL	23.50	23.50			23.50	0.00	0.00	50	273,009	6,040,813.75
FCMB	11.20	11.20	11.20	10.70	10.80	-0.40	-3.57	679	12,625,676	137,526,643.75
FIDELITYBK	21.10	21.10	21.40	21.00	21.20	0.10	0.47	884	9,420,064	199,057,863.10
FIDSON	41.45	41.45			41.45	0.00	0.00	361	760,453	29,943,910.85
FIRSTHOLDCO	32.95	32.95	32.90	32.00	32.60	-0.35	-1.06	534	4,450,321	144,548,141.35
FTNCOCOA	6.05	6.05	6.35	5.45	5.95	-0.10	-1.65	582	27,369,446	154,761,395.30
GEREGU	1,141.50	1,141.50			1,141.50	0.00	0.00	69	2,824	2,901,377.60
GTCO	100.00	100.00	99.85	99.85	99.85	-0.15	-0.15	1409	3,714,843	371,038,845.95
GUINEAINS	1.27	1.39	1.39	1.39	1.39	0.12	9.45	73	29,667,567	41,237,918.13
GUINNESS	155.75	155.75			155.75	0.00	0.00	274	325,657	48,534,261.05
HMCALL	4.84	4.84	4.36	4.36	4.36	-0.48	-9.92	77	2,772,901	12,145,565.31
HONYFLOUR	24.80	24.80	23.40	23.25	23.25	-1.55	-6.25	591	2,866,263	68,378,774.30
IKEJAHOTEL	20.55	20.55			20.55	0.00	0.00	74	386,023	8,708,234.50
IMG	37.00	37.00			37.00	0.00	0.00	19	6,580	246,923.65
INFINITY	7.50	7.50			7.50	0.00	0.00	7	5,363	43,369.30
INTBREW	13.45	13.45	13.50	13.35	13.40	-0.05	-0.37	184	4,204,058	56,523,107.75
INTENEGINS	3.12	3.12	3.43	3.15	3.43	0.31	9.94	227	23,587,005	77,805,972.02
JAIZBANK	4.65	4.65	5.00	4.50	5.00	0.35	7.53	817	8,002,515	38,103,728.83
JAPAULGOLD	2.72	2.79	2.80	2.53	2.69	-0.03	-1.10	345	35,830,267	96,028,099.20
JBERGER	126.00	126.00	134.20	134.20	134.20	8.20	6.51	143	362,130	46,285,941.00
JOHNHOLT	7.20	7.20	7.00	7.00	7.00	-0.20	-2.78	52	360,665	2,609,708.90
JULI	10.00	10.00			10.00	0.00	0.00	26	40,484	375,456.25
LASACO	3.79	3.79	4.16	3.57	4.14	0.35	9.23	302	23,829,072	92,664,617.05
LEARNAFRCA	6.80	6.80	7.18	6.75	7.00	0.20	2.94	115	2,788,038	19,373,416.81
LEGENDINT	5.65	5.65	5.98	5.65	5.98	0.33	5.84	83	1,894,406	10,990,452.72
LINKASSURE	2.06	2.26	2.26	2.08	2.26	0.20	9.71	451	703,587,531	1,586,654,172.56
LIVESTOCK	8.90	8.90	9.00	8.35	8.90	0.00	0.00	152	3,895,529	33,919,031.25
LOTUSHAL15	60.00	60.00	66.00	60.00	66.00	6.00	10.00	8	1,555	102,384.00
MANSARD	14.64	16.10	16.10	15.90	16.10	1.46	9.97	642	16,945,713	271,760,039.44
MAYBAKER	17.75	17.75	19.50	19.50	19.50	1.75	9.86	157	1,463,507	27,761,569.35
MBENEFIT	2.92	3.21	3.21	3.00	3.21	0.29	9.93	150	52,512,876	168,522,096.34
MEYER	18.15	18.15			18.15	0.00	0.00	27	102,477	1,896,915.30
MORISON	3.22	3.22			3.22	0.00	0.00	5	11,790	40,136.60
MTNN	460.00	460.00			460.00	0.00	0.00	1712	1,373,242	624,508,350.40
MULTIVERSE	9.80	9.80			9.80	0.00	0.00	52	404,515	4,186,124.60
NAHCO	104.00	104.00	105.00	105.00	105.00	1.00	0.96	232	805,198	83,298,134.75
NASCON	92.60	92.60	93.90	88.20	88.20	-4.40	-4.75	175	1,560,920	139,046,190.45
NB	74.50	74.50	74.50	74.40	74.40	-0.10	-0.13	386	2,324,400	172,623,392.75
NCR	7.95	7.95			7.95	0.00	0.00	5	11,457	92,006.00
NEIMETH	7.45	7.45	7.80	7.25	7.25	-0.20	-2.68	174	2,841,632	21,357,375.19
NEM	33.00	33.00	36.30	33.00	36.00	3.00	9.09	282	3,802,599	134,035,083.80
NESTLE	1,890.00	1,890.00			1,890.00	0.00	0.00	158	21,945	42,606,662.70
NGXGROUP	69.25	69.25			69.25	0.00	0.00	123	795,447	51,448,437.65
NIDF	113.00	113.00			113.00	0.00	0.00	84	159,053	17,825,649.50
NNFM	93.15	93.15			93.15	0.00	0.00	99	76,011	6,817,744.35
NPFMCRFBK	3.20	3.20	3.20	3.10	3.17	-0.03	-0.94	112	3,441,750	10,886,586.07
NSLTECH	0.98	0.98	1.00	0.95	1.00	0.02	2.04	121	4,753,434	4,598,078.48
OANDO	56.00	56.00	53.50	51.10	53.00	-3.00	-5.36	987	5,384,460	284,081,589.35
OKOMUOIL	1020.00	1020.00			1020.00	0.00	0.00	719	478,262	479,584,481.60
OMATEK	1.35	1.35	1.35	1.25	1.28	-0.07	-5.19	135	11,230,222	14,557,416.71
PRESCO	1,480.00	1,480.00			1,480.00	0.00	0.00	462	88,752	126,914,446.80
PRESTIGE	1.82	2.00	2.00	2.00	2.00	0.18	9.89	74	21,278,113	42,556,226.00
PZ	38.80	38.80	38.00	38.00	38.00	-0.80	-2.06	170	1,924,929	71,839,077.85
REDSTAREX	11.50	11.50			11.50	0.00	0.00	40	247,383	2,976,456.49
REGALINS	1.27	1.39	1.39	1.39	1.39	0.12	9.45	82	36,675,535	50,976,693.65
ROYALEX	2.39	2.62	2.62	2.40	2.62	0.23	9.62	220	47,293,081	123,780,183.47
RTBRISCOE	3.60	3.60	3.80	3.50	3.50	-0.10	-2.78	84	1,260,862	4,648,251.21
SCOA	5.50	5.50			5.50	0.00	0.00	35	197,391	1,183,809.50
SEPLAT	5,450.00	5,450.00			5,450.00	0.00	0.00	166	17,685	100,979,333.50
SFSREIT	249.25	249.25			249.25	0.00	0.00	5	1,248	341,358.20
SKYAVN	90.05	90.05			90.05	0.00	0.00	54	494,002	43,207,601.40
SOVRENINS	2.72	2.99	2.99	2.99	2.99	0.27	9.93	160	17,735,475	53,011,128.27
STANBIC	101.00	101.00	111.10	111.00	111.10	10.10	10.00	189	15,597,896	1,731,108,328.35
STERLINGNG	8.35	8.20	8.45	8.05	8.25	-0.10	-1.20	1010	120,198,112	987,859,679.67
SUNUASSUR	5.00	5.00	5.50	4.95	5.50	0.50	10.00	262	15,337,594	80,982,939.78
TANTALIZER	2.71	2.71	2.72	2.67	2.67	-0.04	-1.48	138	1,732,763	4,679,254.88
THOMASWY	3.50	3.50			3.50	0.00	0.00	13	23,938	84,345.46
TOTAL	640.00	640.00			640.00	0.00	0.00	125	97,500	61,327,662.60
TRANSCOHOT	164.60	164.60			164.60	0.00	0.00	151	67,483	10,773,031.00
TRANSCORP	51.50	51.50	52.00	51.25	52.00	0.50	0.97	431	2,862,193	146,914,862.95
TRANSEXPR	2.15	2.15			2.15	0.00	0.00	6	5,881	13,646.30
TRANSPOWER	286.50	286.50			286.50	0.00	0.00	134	170,972	45,190,896.00
TRIPPLEG	4.30	4.30			4.30	0.00	0.00	17	38,240	172,903.31
UACN	83.60	83.60	75.30	75.25	75.25	-8.35	-9.99	430	6,658,664	503,105,055.70
UBA	48.60	48.60	48.75	48.00	48.10	-0.50	-1.03	1693	17,991,952	870,814,035.00
UCAP	19.30	19.30	19.70	19.00	19.00	-0.30	-1.55	476	6,026,270	117,341,070.25
UHOMREIT	57.60	57.60			57.60	0.00	0.00	42	124,480	7,180,154.40
UNILEVER	79.20	79.20			79.20	0.00	0.00	176	527,667	37,770,381.60
UNIONDICON	9.90	9.90			9.90	0.00	0.00	28	148,642	1,597,659.25
UNIVINSURE	1.10	1.21	1.21	1.19	1.21	0.11	10.00	424	230,536,159	278,907,241.53
UPDC	7.90	7.90	8.69	8.00	8.69	0.79	10.00	549	17,011,364	144,677,822.08
UPDCREIT	8.25	8.25	8.40	8.40	8.40	0.15	1.82	206	1,461,496	12,589,330.80
UPL	6.15	6.15			6.15	0.00	0.00	66	274,617	1,623,211.91
VERITASKAP	2.10	1.92	2.31	1.92	2.31	0.21	10.00	588	74,563,394	164,617,028.70
VFDGROUP	13.40	13.40	12.50	12.10	12.10	-1.30	-9.70	847	25,785,794	313,199,390.10
VITAFOAM	81.90	81.90			81.90	0.00	0.00	229	884,976	68,004,674.25
WAPCO	145.50	145.50	140.10	132.00	132.00	-13.50	-9.28	538	2,657,883	365,854,685.90
WAPIC	3.37	3.37	3.70	3.25	3.70	0.33	9.79	606	38,308,158	134,270,765.11
WEMABANK	24.00	24.00	23.80	23.05	23.15	-0.85	-3.54	443	3,573,534	83,313,253.95
ZENITHBANK	74.65	74.65	74.65	73.85	74.00	-0.65	-0.87	1286	16,048,971	1,190,379,477.25
TOTAL TRANSACTION (125)								40,000	2,104,084,945	19,263,761,772.15

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.