NGX Price List Monday, 12th January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10	-	-	7.10	0.00	0.00	124	173,763	1,310,344.40
ABCTRANS	4.47	4.47	4.51	4.51	4.51	0.04	0.89	239	1,434,910	6,752,418.50
ACADEMY	7.90	7.90	-	-	7.90	0.00	0.00	23	114,620	981,259.25
ACCESSCORP	22.65	22.65	23.00	22.75	23.00	0.35	1.55	2233	28,867,789	661,883,994.00
AFRIPRUD	15.60	15.60	15.75	15.75	15.75	0.15	0.96	133	797,768	12,582,976.25
AIICO	4.03	4.03	4.09	3.96	4.02	-0.01	-0.25	668	12,563,426	50,691,785.74
AIRTELAFRI	2270.00	2270.00	-	-	2270.00	0.00	0.00	1	3	7,491.00
ALEX	19.10	19.10	-	-	19.10	0.00	0.00	129	299,903	5,385,957.20
ARADEL	724.00	724.00	751.00	725.30	751.00	27.00	3.73	922	1,939,314	1,431,808,855.20
AUSTINLAZ	4.13	3.74	4.54	3.74	4.08	-0.05	-1.21	317	6,497,375	27,417,726.92
BERGER	55.00	55.00	-	-	55.00	0.00	0.00	191	150,311	8,219,329.30
BETAGLAS	417.50	417.50	-	-	417.50	0.00	0.00	980	302,132	135,263,533.30
BUACEMENT	183.00	183.00	-	-	183.00	0.00	0.00	1374	723,416	128,716,972.40
BUAFOODS	798.90	798.90	-	-	798.90	0.00	0.00	1219	147,734	118,190,419.80
CADBURY	63.00	63.00	65.00	65.00	65.00	2.00	3.17	474	1,928,019	122,090,743.45
CAP	79.50	79.50	-	-	79.50	0.00	0.00	68	40,303	3,106,748.10
CAVERTON	6.40	6.40	7.00	6.70	7.00	0.60	9.37	175	6,364,179	44,395,998.60
CHAMPION	16.45	16.45	16.60	15.00	15.05	-1.40	-8.51	499	10,955,951	169,558,707.85
CHAMS	4.00	4.00	4.10	3.77	4.10	0.10	2.50	700	27,225,725	107,721,839.57
CILEASING	7.95	7.95	-	-	7.95	0.00	0.00	97	615,678	4,754,575.00
CNIF	100.00	100.00	-	-	100.00	0.00	0.00	13	483	52,355.10
CONHALLPLC	5.00	5.00	5.19	4.77	5.00	0.00	0.00	267	4,695,501	23,600,600.03
CONOIL	169.00	169.00	-	-	169.00	0.00	0.00	211	102,202	17,780,034.40
CORNERST	6.74	6.74	6.80	6.73	6.80	0.06	0.89	116	2,288,850	15,282,826.29
CUSTODIAN	44.90	44.90	45.00	45.00	45.00	0.10	0.22	203	1,872,313	84,508,468.25
CUTIX	3.50	3.50	3.62	3.50	3.55	0.05	1.43	323	5,335,979	19,023,869.41
CWG	17.95	17.95	18.20	17.90	18.20	0.25	1.39	440	6,660,981	120,059,933.15
DAARCOMM	0.97	0.97	1.06	0.97	1.02	0.05	5.15	190	4,287,520	4,392,460.74
DANGCEM	635.00	635.00	-	-	635.00	0.00	0.00	1920	1,011,167	626,240,635.10
DANGSUGAR	71.00	71.00	70.00	68.40	69.50	-1.50	-2.11	2447	4,432,690	308,529,979.00
DEAPCAP	3.00	3.00	3.30	2.99	3.30	0.30	10.00	271	22,000,623	69,392,612.65
ELLAHLAKES	15.70	15.70	17.00	15.50	15.55	-0.15	-0.96	1051	27,282,904	428,061,975.60
ENAMELWA	40.50	40.50	-	-	40.50	0.00	0.00	4	705	29,382.75
ETERNA	35.00	35.00	-	-	35.00	0.00	0.00	253	1,302,768	44,331,024.60
ETI	44.65	44.65	45.00	44.95	45.00	0.35	0.78	164	2,123,409	95,153,173.95
ETRANZACT	15.00	15.00	16.50	16.50	16.50	1.50	10.00	51	736,083	12,145,369.50
EUNISELL	169.80	169.80	176.90	153.05	156.20	-13.60	-8.01	820	6,536,126	1,053,383,498.60
FCMB	11.25	11.25	11.75	11.20	11.20	-0.05	-0.44	824	6,028,769	67,966,092.60
FIDELITYBK	19.05	19.05	20.00	19.05	19.05	0.00	0.00	902	158,390,617	3,138,870,113.80
FIDSON	73.10	73.10	-	-	73.10	0.00	0.00	1855	1,442,340	104,170,911.30
FIRSTHOLDCO	46.10	46.10	48.50	46.10	48.50	2.40	5.21	751	10,162,984	476,508,616.30
FTNCOCOA	6.66	6.66	7.32	7.00	7.30	0.64	9.61	893	14,968,125	109,170,127.96
GEREGU	1141.50	1141.50	-	-	1141.50	0.00	0.00	123	6,064	6,230,153.60
GTCO	99.20	99.20	99.50	99.20	99.45	0.25	0.25	2628	5,179,099	513,570,002.10
GUINEAINS	1.37	1.37	1.34	1.27	1.27	-0.10	-7.30	115	2,332,741	3,089,166.38
GUINNESS	349.90	349.90	-	-	349.90	0.00	0.00	332	83,453	26,515,114.10
HMCALL	4.21	4.21	4.19	4.18	4.18	-0.03	-0.71	52	1,355,252	5,640,225.47
HONYFLOUR	22.50	22.50	24.75	22.60	24.00	1.50	6.67	778	3,320,216	78,062,248.60
IKEJAHOTEL	40.00	40.00	36.80	36.80	36.80	-3.20	-8.00	193	422,144	15,559,960.25
IMG	35.20	35.20	38.70	38.70	38.70	3.50	9.94	142	3,081,601	119,233,277.10
INFINITY	7.00	7.00	-	-	7.00	0.00	0.00	7	27,910	199,835.00
INTBREW	14.80	14.80	14.90	14.80	14.90	0.10	0.68	213	1,928,987	28,848,099.55
INTENEGINS	3.00	3.00	3.22	2.97	3.22	0.22	7.33	126	3,546,904	10,967,101.10
JAPAULGOLD	2.50	2.50	2.61	2.40	2.46	-0.04	-1.60	237	5,232,679	13,189,124.86
JBERGER	152.90	152.90	-	-	152.90	0.00	0.00	200	172,593	25,816,808.50
JOHNHOLT	7.00	7.00	-	-	7.00	0.00	0.00	26	77,929	536,045.95
LASACO	2.68	2.68	2.65	2.50	2.60	-0.08	-2.99	184	31,011,852	79,609,334.03
LEARNAFRCA	5.95	5.95	-	-	5.95	0.00	0.00	39	230,635	1,432,338.80
LEGENDINT	5.50	5.50	5.40	5.40	5.40	-0.10	-1.82	66	1,028,191	5,602,242.74
LINKASSURE	1.80	1.80	1.88	1.78	1.80	0.00	0.00	241	118,733,275	213,866,587.50
LIVESTOCK	7.00	7.00	-	-	7.00	0.00	0.00	155	1,201,092	8,660,810.90
MANSARD	14.63	14.63	15.00	14.96	14.99	0.36	2.46	188	2,148,820	32,167,715.39
MAYBAKER	28.80	28.80	31.65	30.20	31.65	2.85	9.90	1123	6,811,426	214,892,535.00
MBENEFIT	3.98	3.98	4.20	4.00	4.10	0.12	3.02	909	31,493,181	130,431,150.07
MEYER	15.70	15.70	-	-	15.70	0.00	0.00	73	262,671	4,476,766.35
MTNN	550.00	550.00	-	-	550.00	0.00	0.00	4316	1,538,128	890,109,210.10
MULTIVERSE	23.40	23.40	-	-	23.40	0.00	0.00	119	655,515	16,774,154.50
NAHCO	113.00	113.00	113.00	113.00	113.00	0.00	0.00	258	1,405,495	158,830,078.75
NASCON	120.00	120.00	-	-	120.00	0.00	0.00	241	395,799	45,484,132.55
NB	80.00	80.00	83.20	82.00	83.20	3.20	4.00	496	2,088,953	171,746,519.45
NCR	79.95	79.95	87.90	87.90	87.90	7.95	9.94	145	161,115	14,144,530.05
NEIMETH	8.45	8.45	9.25	8.50	9.25	0.80	9.47	255	4,370,407	40,246,980.80
NEM	31.00	31.00	31.00	31.00	31.00	0.00	0.00	402	3,136,626	97,230,266.65
NESTLE	1958.00	1958.00	-	-	1958.00	0.00	0.00	80	25,846	55,667,114.80
NGXGROUP	78.10	78.10	81.50	80.50	81.50	3.40	4.35	338	1,538,930	124,996,037.00
NIDF	113.00	113.00	-	-	113.00	0.00	0.00	232	212,990	24,037,071.90
NNFM	84.30	84.30	-	-	84.30	0.00	0.00	52	29,928	2,403,786.80
NPFMCRFBK	4.12	4.12	4.12	4.10	4.10	-0.02	-0.49	153	2,327,664	9,557,586.32
NREIT	103.00	103.00	-	-	103.00	0.00	0.00	34	36,243	4,106,331.90
NSLTECH	0.89	0.89	0.90	0.81	0.90	0.01	1.12	219	13,219,018	11,294,321.06
OANDO	40.10	40.10	40.25	40.00	40.00	-0.10	-0.25	772	4,768,171	191,648,445.10
OKOMUOIL	1,206.50	1,206.50	-	-	1,206.50	0.00	0.00	957	115,819	145,831,359.60
OMATEK	1.28	1.28	1.30	1.23	1.24	-0.04	-3.13	104	2,883,418	3,650,286.06
PRESCO	1635.00	1635.00	-	-	1635.00	0.00	0.00	814	269,112	430,362,292.00
PRESTIGE	1.70	1.70	1.79	1.72	1.72	0.02	1.18	80	2,436,624	4,305,095.75
PZ	51.50	51.50	53.00	53.00	53.00	1.50	2.91	441	2,376,234	124,864,238.50
REDSTAREX	10.50	10.50	11.55	11.55	11.55	1.05	10.00	34	495,970	5,720,465.40
REGALINS	1.14	1.20	1.21	1.16	1.16	0.02	1.75	126	6,377,262	7,607,902.84
ROYALEX	1.83	1.83	2.01	1.89	2.01	0.18	9.84	120	7,125,959	14,157,575.26
RTBRISCOE	3.60	3.60	3.96	3.74	3.96	0.36	10.00	146	9,391,115	36,971,484.65
SCOA	9.35	9.35	10.25	10.25	10.25	0.90	9.63	8	135,619	1,390,094.75
SEPLAT	6171.00	6171.00	-	-	6171.00	0.00	0.00	592	56,498	364,592,418.40
SKYAVN	88.45	88.45	-	-	88.45	0.00	0.00	52	419,965	39,815,358.10
SOVRENINS	3.38	3.38	3.64	3.25	3.41	0.03	0.89	213	307,465,999	1,001,262,429.11
STANBIC	107.00	107.00	106.90	106.90	106.90	-0.10	-0.09	321	574,676	61,608,937.65
STERLINGNG	7.00	7.00	7.30	7.10	7.25	0.25	3.57	573	8,686,676	62,299,912.05
SUNUASSUR	5.05	5.05	5.05	4.70	5.00	-0.05	-0.99	130	3,336,233	16,511,269.74
TANTALIZER	2.80	2.80	2.85	2.71	2.79	-0.01	-0.36	483	22,572,429	63,061,920.81
TOTAL	640.00	640.00	-	-	640.00	0.00	0.00	126	15,890	9,152,640.00
TRANSCOHOT	170.90	170.90	-	-	170.90	0.00	0.00	101	37,690	6,146,560.70
TRANSCORP	45.50	45.50	46.50	46.00	46.00	0.50	1.10	342	5,944,991	274,358,418.10
TRANSPOWER	307.00	307.00	-	-	307.00	0.00	0.00	82	24,298	6,713,537.40
TRIPPLEG	4.42	4.42	-	-	4.42	0.00	0.00	32	157,384	653,853.95
UACN	91.80	91.80	-	-	91.80	0.00	0.00	238	379,750	35,018,701.30
UBA	44.00	44.00	44.40	44.00	44.00	0.00	0.00	1652	14,054,248	620,463,937.90
UCAP	18.60	18.60	19.00	18.60	18.60	0.00	0.00	335	10,317,274	192,726,868.15
UNILEVER	77.45	77.45	-	-	77.45	0.00	0.00	234	567,996	43,999,881.95
UNIONDICON	8.70	8.70	-	-	8.70	0.00	0.00	64	150,502	1,299,860.35
UNIVINSURE	1.30	1.30	1.30	1.18	1.28	-0.02	-1.54	142	4,668,816	5,856,162.49
UPDC	5.00	5.00	5.50	5.40	5.50	0.50	10.00	328	9,653,927	52,736,413.30
UPL	6.00	6.00	-	-	6.00	0.00	0.00	36	170,932	1,013,003.35
VERITASKAP	1.81	1.81	1.99	1.87	1.99	0.18	9.94	229	8,647,541	16,965,018.07
VFDGROUP	11.90	11.90	11.95	11.60	11.90	0.00	0.00	299	4,480,808	53,052,436.65
VITAFOAM	94.70	94.70	-	-	94.70	0.00	0.00	444	1,276,996	118,443,893.55
WAPCO	150.00	150.00	159.00	151.10	159.00	9.00	6.00	834	2,168,356	335,985,467.30
WAPIC	3.52	3.52	3.75	3.50	3.54	0.02	0.57	147	2,117,314	7,711,271.68
WEMABANK	22.50	22.50	22.60	22.50	22.60	0.10	0.44	798	13,615,343	306,941,187.10
ZENITHBANK	67.00	67.00	67.50	67.00	67.00	0.00	0.00	2432	17,083,795	1,146,173,648.90
TOTAL TRANSACTION								54,886	1,108,658,460	18,875,794,750.84

Recent Posts

ngx price list

NGX Price List Thursday, 2nd March 2026

ngx price list

NGX Price List Wednesday, 1st March 2026

GTI Pulse| Daily Market Brief for Tuesday, 31st March 2026.

ngx price list

NGX Price List Tuesday, 31st March 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.