NGX Price List Monday, 13th January 2025

ngx price list
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS3.633.633.630.000.003.9911 75,742 302,210.58
ABCTRANS1.231.231.231.111.11-0.12-9.761.1634 1,652,734 1,921,178.28
ACADEMY3.253.253.082.932.93-0.32-9.852.9737 3,275,767 9,723,890.61
ACCESSCORP24.5024.5024.8024.4524.45-0.05-0.2024.57553 13,726,407 337,309,411.05
AFRIPRUD24.1024.1024.8024.5024.800.702.9024.44145 1,675,262 40,939,445.20
AIICO1.901.901.951.801.89-0.01-0.531.88286 30,023,081 56,591,241.74
AIRTELAFRI2156.902156.902156.900.000.002372.505 2,123 5,036,817.50
ALEX7.157.157.150.000.007.154 127 908.05
ARADEL598.00598.00598.00598.00598.000.000.00592.91360 2,018,029 1,196,516,860.90
AUSTINLAZ1.811.811.810.000.001.975 5,071 10,006.75
BERGER20.0020.0020.000.000.0019.9634 54,548 1,088,880.65
BETAGLAS64.9064.9064.4058.4560.00-4.90-7.5560.6357 7,824,199 474,411,188.75
BUACEMENT93.0093.0093.000.000.0091.56152 162,612 14,888,952.40
BUAFOODS415.00415.00415.000.000.00374.55101 22,166 8,302,315.10
CADBURY22.8022.8022.800.000.0022.9866 189,006 4,343,474.60
CAP38.0038.0041.8040.0041.803.8010.0040.6755 978,549 39,795,631.70
CAVERTON2.382.382.302.202.20-0.18-7.562.2554 1,763,671 3,965,069.27
CHAMPION4.254.254.250.000.004.0210 145,256 584,228.05
CHAMS2.202.202.222.002.17-0.03-1.362.09275 29,698,405 62,019,734.31
CILEASING4.514.604.934.554.650.143.104.65140 8,548,674 39,721,227.76
CONHALLPLC3.403.403.423.423.420.020.593.4840 514,185 1,790,035.15
CONOIL387.20387.20387.200.000.00348.5042 7,048 2,456,228.00
CORNERST3.913.913.913.883.910.000.003.9452 1,212,871 4,773,045.30
CUSTODIAN19.7019.7019.7019.0019.00-0.70-3.5519.3790 2,674,240 51,789,539.30
CUTIX2.702.702.702.612.700.000.002.6887 5,355,313 14,366,573.87
CWG6.856.856.556.506.50-0.35-5.116.6381 2,873,401 19,041,470.70
DAARCOMM0.880.880.890.880.890.011.140.8756 1,162,831 1,010,046.73
DANGCEM478.80478.80478.800.000.00431.00144 78,127 33,672,737.00
DANGSUGAR33.0033.0033.000.000.0033.70266 1,070,509 36,072,864.95
DEAPCAP1.261.261.251.141.24-0.02-1.591.1761 2,737,004 3,189,917.27
ELLAHLAKES3.053.053.193.093.100.051.643.1396 4,433,801 13,859,076.65
ENAMELWA19.3019.3019.300.000.0021.101 5 105.50
ETERNA26.7026.7026.700.000.0027.87114 1,112,680 31,006,032.80
ETI30.4030.4030.400.000.0030.3890 1,386,142 42,104,997.80
ETRANZACT6.506.506.506.506.500.000.006.5121 224,072 1,459,113.70
EUNISELL17.3517.3517.350.000.0015.6215 239,453 3,740,255.86
FBNH30.2030.2030.1028.5028.50-1.70-5.6328.89476 10,389,796 300,168,472.05
FCMB10.1010.1010.8510.2010.700.605.9410.41221 9,652,695 100,496,613.05
FIDELITYBK17.5017.5017.5017.3517.500.000.0017.46271 3,525,666 61,554,791.30
FIDSON17.0017.0017.000.000.0016.0863 723,063 11,627,084.65
FTNCOCOA1.971.972.021.972.020.052.541.9986 4,349,782 8,658,499.18
GEREGU1150.001150.001150.000.000.001035.0052 3,637 3,764,295.00
GOLDBREW8.648.648.640.000.007.781 209 1,626.02
GTCO58.0058.0058.7557.4058.000.000.0058.06260 24,383,113 1,415,788,294.00
GUINEAINS0.900.900.970.920.950.055.560.95130 8,114,846 7,669,326.29
GUINNESS65.0065.0065.000.000.0069.6629 120,146 8,369,536.20
HMCALL4.864.864.860.000.004.9641 676,715 3,357,730.35
HONYFLOUR10.0210.0211.029.0210.600.585.7910.51713 23,779,880 249,949,803.81
IKEJAHOTEL13.9013.9013.900.000.0013.6976 350,834 4,801,383.35
IMG38.0038.0038.000.000.0034.2413 46,530 1,592,982.00
INFINITY7.007.007.000.000.006.302 3,001 18,906.30
INTBREW5.305.305.300.000.005.2717 110,030 579,549.98
INTENEGINS2.042.042.212.212.210.178.332.1723 488,401 1,060,023.90
JAIZBANK2.902.903.152.952.950.051.723.06284 18,949,868 58,080,258.06
JAPAULGOLD2.242.242.272.202.270.031.342.21151 5,681,917 12,580,724.82
JBERGER155.30155.30155.300.000.00142.0495 253,045 35,941,938.80
JOHNHOLT9.419.419.410.000.008.5050 201,755 1,715,490.25
JULI10.3010.3010.300.000.0010.005 17,774 177,740.00
LASACO 3.60 3.60 3.263.24 3.24 -0.36-10.00 3.24 89 11,283,048 36,586,748.93
LEARNAFRCA 5.79 5.79 5.40 5.25 5.25 -0.54-9.33 5.37 35 505,072 2,714,357.85
LINKASSURE1.641.641.661.601.640.000.001.6344 1,669,163 2,723,455.20
LIVESTOCK5.055.055.555.075.550.509.905.49277 10,723,197 58,855,916.42
MANSARD9.179.179.259.209.250.080.879.26100 1,701,090 15,747,176.49
MAYBAKER9.459.459.450.000.008.8630 195,375 1,731,516.10
MEYER9.259.259.250.000.008.415 41,060 345,457.00
MORISON4.014.014.010.000.004.012 201 805.61
MRS 217.80 217.80 201.00201.00 201.00 -16.80-7.71 201.39 226 261,877 52,739,719.10
MTNN 242.00 242.00 242.00 0.000.00 232.55 595 557,366 129,613,397.70
MULTIVERSE12.3512.3511.8011.1511.15-1.20-9.7211.3192 1,048,325 11,860,234.95
NAHCO48.5048.5048.500.000.0048.83108 911,418 44,504,691.35
NASCON32.5032.5033.0033.0033.000.501.5433.02191 7,521,395 248,392,645.40
NB32.0032.0032.0031.9032.000.000.0031.98112 5,307,640 169,723,165.85
NCR7.307.307.300.000.007.358 5,370 39,484.20
NEIMETH2.612.612.872.802.870.269.962.8191 2,499,129 7,015,863.11
NEM13.0013.0012.7512.0012.00-1.00-7.6912.3661 895,356 11,065,500.35
NESTLE875.00875.00875.000.000.00868.2976 24,875 21,598,634.40
NGXGROUP29.5029.5029.500.000.0028.9027 97,958 2,831,345.55
NIDF111.70111.70111.700.000.00111.3138 129,556 14,420,385.00
NNFM45.5545.5542.0541.0041.00-4.55-9.9943.3753 791,198 34,317,544.65
NOTORE62.5062.5062.500.000.0067.983 131 8,905.00
NPFMCRFBK1.891.891.871.741.87-0.02-1.061.7924 650,704 1,165,484.65
NSLTECH0.810.810.890.890.890.089.880.89103 10,485,530 9,330,361.64
OANDO62.5062.5064.0563.0064.051.552.4863.52453 4,457,317 283,117,422.40
OKOMUOIL444.00444.00444.000.000.00488.4032 40,223 19,644,913.20
OMATEK0.890.890.920.890.900.011.120.9158 5,203,442 4,719,005.43
PRESCO530.00530.00538.00538.00538.008.001.51534.63168 292,407 156,329,560.20
PRESTIGE1.311.311.351.251.29-0.02-1.531.30103 15,380,720 19,969,351.55
PZ27.5027.5027.500.000.0025.8766 353,679 9,148,898.15
REDSTAREX5.055.055.050.000.005.127 9,694 49,660.58
REGALINS0.900.900.900.820.89-0.01-1.110.8841 3,865,224 3,388,974.31
ROYALEX1.091.091.060.991.05-0.04-3.671.0184 8,338,288 8,387,656.14
RTBRISCOE2.572.572.572.322.32-0.25-9.732.38100 8,060,694 19,200,618.65
SCOA2.062.062.060.000.002.268 15,873 35,872.98
SEPLAT5700.005700.005700.000.000.005130.0081 11,916 61,129,080.00
SFSREIT179.45179.45179.450.000.00182.0123 7,851 1,428,981.05
SKYAVN30.1530.1530.150.000.0029.4753 329,657 9,715,351.40
SOVRENINS1.321.321.321.231.24-0.08-6.061.2675 4,589,562 5,798,557.08
STANBIC59.5059.5059.500.000.0061.6694 162,407 10,013,603.95
STERLINGNG5.805.805.855.765.800.000.005.81220 6,607,785 38,394,014.05
SUNUASSUR7.306.587.836.576.60-0.70-9.597.16231 10,164,937 72,734,443.64
TANTALIZER2.602.602.752.442.50-0.10-3.852.47127 48,000,701 118,667,541.73
THOMASWY2.082.082.080.000.002.087 8,689 18,050.47
TOTAL630.00630.00647.50647.50647.5017.502.78639.82108 189,555 121,281,631.90
TRANSCOHOT127.35127.35127.350.000.00121.3370 14,063 1,706,285.45
TRANSCORP51.5051.5050.0049.5049.50-2.00-3.8850.02331 2,341,308 117,107,950.45
TRANSEXPR2.002.002.000.000.002.1514 210,305 452,007.00
TRANSPOWER359.90359.90359.900.000.00324.0042 59,007 19,118,268.00
TRIPPLEG2.472.472.472.472.470.000.002.4410 183,250 447,206.14
UACN32.0032.0033.4033.4033.401.404.3833.14105 1,276,318 42,295,080.45
UBA34.2034.2034.5034.0034.00-0.20-0.5834.19559 12,609,250 431,099,461.35
UCAP22.3522.3522.3022.0022.20-0.15-0.6722.16339 7,395,961 163,888,056.80
UHOMREIT36.6036.6036.600.000.0040.101 1 40.10
UNILEVER36.0036.0033.0033.0033.00-3.00-8.3333.7187 912,210 30,752,711.80
UNIONDICON7.507.507.500.000.007.215 12,109 87,317.00
UNIVINSURE0.780.780.790.730.76-0.02-2.560.77173 31,204,488 23,975,331.04
UPDC 1.85 1.85 1.901.85 1.85 0.000.00 1.88 84 1,712,997 3,225,153.54
UPDCREIT5.605.605.505.505.50-0.10-1.795.4843 1,032,353 5,655,926.65
UPL4.454.454.384.384.38-0.07-1.574.5627 355,601 1,622,318.50
VERITASKAP1.561.561.611.521.600.042.561.58100 11,215,195 17,695,060.92
VFDGROUP44.4044.4044.400.000.0044.8823 9,722 436,298.90
VITAFOAM25.0025.0025.0023.1025.000.000.0023.5553 2,738,667 64,509,032.20
WAPCO70.0070.0070.000.000.0069.12149 513,294 35,480,955.85
WAPIC 2.64 2.64 2.642.38 2.40 -0.24-9.09 2.51 112 5,712,229 14,336,146.26
WEMABANK11.0011.0011.0010.6011.000.000.0010.80189 4,505,978 48,663,865.65
ZENITHBANK46.0046.0046.8546.2046.850.851.8546.47459 8,935,813 415,206,289.75
TOTAL TRANSACTION (125) 14,203 505,092,588 8,124,026,532.35

WhatsApp
Facebook
LinkedIn
X