NGX Price List Monday, 14th April 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	6.13	6.13	6.74	6.74	6.74	0.61	9.95	6.74	13	216,704	1,460,584.96
ABCTRANS	1.26	1.26	1.30	1.26	1.30	0.04	3.17	1.29	44	1,724,570	2,221,975.42
ACADEMY	2.61	2.61			2.61	0.00	0.00	2.72	12	36,199	98,573.12
ACCESSCORP	20.45	20.45	20.75	20.30	20.75	0.30	1.47	20.45	920	55,988,202	1,145,016,756.00
AFRIPRUD	15.00	15.00	14.25	14.25	14.25	-0.75	-5.00	14.19	157	1,359,439	19,294,764.45
AIICO	1.55	1.55	1.60	1.55	1.56	0.01	0.65	1.57	161	9,197,427	14,442,245.22
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	10	225	533,812.50
ALEX	7.15	7.15			7.15	0.00	0.00	7.85	3	11	86.35
ARADEL	497.00	497.00			497.00	0.00	0.00	449.62	312	566,414	254,673,436.00
AUSTINLAZ	2.09	2.09			2.09	0.00	0.00	2.04	1	2,850	5,814.00
BERGER	18.85	18.85			18.85	0.00	0.00	19.06	17	20,674	393,957.30
BETAGLAS	99.85	99.85			99.85	0.00	0.00	89.90	16	4,550	409,045.00
BUACEMENT	83.70	83.70			83.70	0.00	0.00	75.49	99	95,256	7,191,165.00
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	69	3,879	1,459,279.80
CADBURY	23.00	23.00			23.00	0.00	0.00	23.09	65	112,677	2,601,216.15
CAP	41.50	41.50			41.50	0.00	0.00	39.63	18	14,782	585,794.05
CAVERTON	2.54	2.54	2.54	2.35	2.54	0.00	0.00	2.50	76	1,028,725	2,569,714.76
CHAMPION	3.89	3.89	3.75	3.75	3.75	-0.14	-3.60	3.75	8	117,900	441,705.00
CHAMS	2.15	2.15	2.05	2.00	2.00	-0.15	-6.98	2.02	213	24,318,171	49,089,579.26
CILEASING	3.60	3.60	3.73	3.73	3.73	0.13	3.61	3.70	28	340,504	1,258,693.84
CONHALLPLC	3.00	3.00	3.09	2.75	2.75	-0.25	-8.33	2.93	29	662,891	1,944,933.63
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	21	5,925	1,766,242.50
CORNERST	2.80	2.80	2.90	2.90	2.90	0.10	3.57	2.91	12	140,806	409,766.76
CUSTODIAN	17.00	17.00	18.00	17.00	17.90	0.90	5.29	17.27	90	3,833,243	66,193,520.20
CUTIX	2.32	2.32	2.49	2.26	2.30	-0.02	-0.86	2.32	103	4,374,043	10,156,158.88
CWG	7.90	7.90			7.90	0.00	0.00	7.85	59	396,358	3,112,274.55
DAARCOMM	0.63	0.63			0.63	0.00	0.00	0.61	21	219,510	134,980.93
DANGCEM	480.00	480.00			480.00	0.00	0.00	432.00	153	35,366	15,278,112.00
DANGSUGAR	33.70	33.70			33.70	0.00	0.00	33.18	183	319,777	10,609,247.60
DEAPCAP	0.93	0.93	0.90	0.90	0.90	-0.03	-3.23	0.90	25	892,623	803,739.15
ELLAHLAKES	3.14	3.14	3.23	3.10	3.22	0.08	2.55	3.16	62	1,927,786	6,089,536.27
ENAMELWA	25.30	25.30			25.30	0.00	0.00	25.05	2	2	50.10
ETERNA	32.30	32.30			32.30	0.00	0.00	31.80	68	169,761	5,398,929.65
ETI	26.85	26.85			26.85	0.00	0.00	27.33	75	1,104,674	30,191,784.90
ETRANZACT	5.75	5.75			5.75	0.00	0.00	5.91	12	15,425	91,106.75
EUNISELL	10.75	10.75			10.75	0.00	0.00	10.22	9	71,240	727,849.55
FCMB	9.35	9.35	9.25	8.70	9.25	-0.10	-1.07	8.92	455	21,624,999	192,948,595.85
FIDELITYBK	19.40	19.40	19.50	18.20	18.20	-1.20	-6.19	18.61	632	39,000,474	725,872,518.45
FIDSON	18.70	18.70			18.70	0.00	0.00	18.56	62	102,674	1,906,030.80
FIRSTHOLDCO	25.00	25.00	25.50	25.00	25.00	0.00	0.00	25.24	315	5,668,373	143,055,466.85
FTNCOCOA	1.90	1.90	1.96	1.80	1.80	-0.10	-5.26	1.92	60	1,135,905	2,181,463.35
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	31	1,680	1,726,032.00
GOLDBREW	7.09	7.09			7.09	0.00	0.00	6.90	3	71	489.90
GTCO	68.00	68.00	69.90	67.75	68.00	0.00	0.00	68.19	1015	31,024,453	2,115,534,743.75
GUINEAINS	0.63	0.63	0.69	0.69	0.69	0.06	9.52	0.69	32	3,566,997	2,447,947.87
GUINNESS	80.00	80.00			80.00	0.00	0.00	80.24	47	155,342	12,464,079.20
HMCALL	5.22	5.22			5.22	0.00	0.00	4.82	11	13,581	65,406.07
HONYFLOUR	11.10	11.10	11.65	11.50	11.50	0.40	3.60	11.59	181	2,836,491	32,871,268.28
IKEJAHOTEL	10.00	10.00			10.00	0.00	0.00	10.02	53	296,391	2,969,417.80
IMG	38.00	38.00			38.00	0.00	0.00	34.20	8	3,587	122,675.40
INFINITY	7.00	7.00			7.00	0.00	0.00	7.00	2	26	182.00
INTBREW	5.15	5.15	5.60	5.27	5.27	0.12	2.33	5.29	29	4,214,179	22,291,183.62
INTENEGINS	1.64	1.64	1.48	1.48	1.48	-0.16	-9.76	1.49	16	658,527	980,421.80
JAIZBANK	3.14	3.14	3.09	2.92	2.95	-0.19	-6.05	2.98	255	4,321,216	12,875,459.85
JAPAULGOLD	2.01	2.01	2.00	1.84	1.86	-0.15	-7.46	1.88	92	3,159,498	5,951,586.70
JBERGER	137.00	137.00			137.00	0.00	0.00	123.30	33	6,769	834,617.70
JOHNHOLT	7.74	7.74			7.74	0.00	0.00	7.12	13	16,298	115,998.45
JULI	10.30	10.30			10.30	0.00	0.00	9.59	7	11,981	114,889.00
LASACO	2.04	2.04	2.08	2.00	2.07	0.03	1.47	2.01	302	9,099,628	18,301,753.58
LEARNAFRCA	3.00	3.00			3.00	0.00	0.00	3.25	10	22,876	74,331.25
LINKASSURE	1.22	1.22			1.22	0.00	0.00	1.24	16	133,083	164,738.35
LIVESTOCK	8.54	8.54	9.39	8.75	8.75	0.21	2.46	9.07	167	2,608,391	23,657,141.89
MANSARD	7.97	7.97	7.65	7.65	7.65	-0.32	-4.02	7.81	65	733,569	5,730,996.56
MAYBAKER	7.00	7.00			7.00	0.00	0.00	7.28	31	213,245	1,552,893.00
MBENEFIT	0.94	0.94	0.94	0.91	0.91	-0.03	-3.19	0.93	36	968,854	901,396.30
MEYER	9.25	9.25			9.25	0.00	0.00	8.35	2	6,011	50,191.85
MRS	174.90	174.90			174.90	0.00	0.00	157.50	31	30,498	4,803,435.00
MTNN	235.00	235.00	243.40	243.40	243.40	8.40	3.57	234.25	494	869,964	203,785,812.70
MULTIVERSE	8.65	8.65			8.65	0.00	0.00	7.80	6	24,684	192,535.20
NAHCO	65.50	65.50			65.50	0.00	0.00	62.93	152	997,207	62,756,241.45
NASCON	43.95	43.95			43.95	0.00	0.00	41.90	62	1,246,000	52,205,709.25
NB	32.00	32.00			32.00	0.00	0.00	32.34	91	404,586	13,085,699.80
NCR	7.30	7.30			7.30	0.00	0.00	7.20	3	1,835	13,212.00
NEIMETH	2.88	2.88	2.68	2.68	2.68	-0.20	-6.94	2.71	22	156,626	423,985.55
NEM	12.90	12.90			12.90	0.00	0.00	12.54	36	204,314	2,561,479.90
NESTLE	1020.00	1020.00	1000.00	1000.00	1000.00	-20.00	-1.96	994.14	73	211,071	209,834,677.80
NGXGROUP	34.45	34.45			34.45	0.00	0.00	33.98	68	817,888	27,795,605.25
NIDF	111.70	111.70			111.70	0.00	0.00	116.36	24	71,392	8,307,139.40
NNFM	87.75	87.75			87.75	0.00	0.00	81.43	64	272,669	22,204,568.60
NPFMCRFBK	1.70	1.70	1.70	1.65	1.65	-0.05	-2.94	1.66	66	7,925,936	13,123,789.59
NSLTECH	0.52	0.52	0.57	0.53	0.54	0.02	3.85	0.56	49	8,313,315	4,637,795.07
OANDO	39.00	39.00	38.00	37.50	38.00	-1.00	-2.56	38.02	646	5,445,463	207,045,551.75
OKOMUOIL	545.20	545.20			545.20	0.00	0.00	515.24	154	75,597	38,950,458.80
OMATEK	0.62	0.62	0.68	0.57	0.62	0.00	0.00	0.62	42	2,861,073	1,767,094.11
PRESCO	785.00	785.00			785.00	0.00	0.00	713.27	122	107,578	76,732,617.30
PRESTIGE	1.01	1.01	1.04	1.00	1.00	-0.01	-0.99	1.01	26	3,467,205	3,488,097.50
PZ	30.10	30.10			30.10	0.00	0.00	28.15	45	83,856	2,360,769.05
REDSTAREX	4.80	4.80			4.80	0.00	0.00	4.80	7	21,762	104,505.52
REGALINS	0.58	0.58	0.57	0.55	0.55	-0.03	-5.17	0.56	293	1,088,199	611,332.72
ROYALEX	0.80	0.80	0.87	0.80	0.80	0.00	0.00	0.85	25	696,115	588,718.84
RTBRISCOE	2.12	2.12	2.00	2.00	2.00	-0.12	-5.66	2.02	26	746,288	1,504,397.35
SCOA	4.47	4.47			4.47	0.00	0.00	4.28	28	240,578	1,029,547.59
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	41	1,467	7,525,710.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	211.52	52	104,713	22,148,788.20
SKYAVN	46.50	46.50			46.50	0.00	0.00	41.85	4	1,400	58,590.00
SOVRENINS	0.85	0.85	0.93	0.92	0.93	0.08	9.41	0.93	17	2,289,978	2,121,070.54
STANBIC	59.00	59.00	59.05	59.05	59.05	0.05	0.08	59.30	92	759,650	45,044,841.55
STERLINGNG	5.20	5.20	5.23	5.23	5.23	0.03	0.58	5.25	124	3,410,239	17,888,812.37
SUNUASSUR	5.50	5.50			5.50	0.00	0.00	5.37	14	82,071	440,638.50
TANTALIZER	2.57	2.57	2.81	2.50	2.65	0.08	3.11	2.60	193	14,044,123	36,452,701.81
TOTAL	745.00	745.00			745.00	0.00	0.00	670.50	58	10,305	6,909,502.50
TRANSCOHOT	145.00	145.00			145.00	0.00	0.00	135.70	84	29,603	4,017,022.55
TRANSCORP	40.95	40.95			40.95	0.00	0.00	41.25	264	1,204,825	49,704,297.90
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	1.80	2	3,080	5,544.00
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	27	1,249	410,296.50
TRIPPLEG	2.20	2.20			2.20	0.00	0.00	1.98	4	20,910	41,401.80
UACN	28.00	28.00	30.50	28.00	30.50	2.50	8.93	29.02	59	754,516	21,898,865.30
UBA	32.30	32.30	33.40	30.50	31.30	-1.00	-3.10	31.36	986	33,192,143	1,041,050,194.65
UCAP	15.25	15.25	15.30	15.00	15.20	-0.05	-0.33	15.14	380	9,892,112	149,762,454.05
UHOMREIT	46.15	46.15			46.15	0.00	0.00	46.96	11	2,089	98,091.55
UNILEVER	34.70	34.70			34.70	0.00	0.00	35.22	58	314,357	11,072,876.85
UNIONDICON	7.60	7.60	8.35	7.00	7.95	0.35	4.61	7.55	78	1,326,749	10,020,005.50
UNIVINSURE	0.51	0.51	0.54	0.50	0.52	0.01	1.96	0.52	81	11,463,754	5,913,137.24
UPDC	2.85	2.85	3.13	2.90	3.13	0.28	9.82	3.08	91	3,654,978	11,239,975.58
UPDCREIT	5.90	5.90			5.90	0.00	0.00	6.05	30	93,960	568,318.95
UPL	3.55	3.55			3.55	0.00	0.00	3.74	3	10,900	40,771.00
VERITASKAP	1.06	1.06	1.08	1.00	1.01	-0.05	-4.72	1.03	68	2,892,276	2,985,386.00
VFDGROUP	87.70	96.40	96.40	96.00	96.00	8.30	9.46	95.07	350	2,737,990	260,296,690.10
VITAFOAM	37.00	37.00			37.00	0.00	0.00	36.19	98	1,113,600	40,297,922.10
WAPCO	71.50	71.50			71.50	0.00	0.00	69.72	97	255,283	17,797,607.15
WAPIC	2.20	2.20	2.26	2.05	2.26	0.06	2.73	2.23	45	997,316	2,220,682.81
WEMABANK	11.00	11.00	11.50	11.00	11.50	0.50	4.55	11.11	167	3,749,196	41,669,999.00
ZENITHBANK	49.95	49.95	51.00	48.10	50.00	0.05	0.10	49.80	1090	55,428,192	2,760,076,392.80
TOTAL TRANSACTION (123)									14,470	427,148,481	10,514,113,715.01

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.