NGX Price List Monday, 15th December 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	5.85	5.85	0.00	0.00	5.85	0.00	0.00	41	21,471	130,164.00
ABCTRANS	3.20	3.20	0.00	0.00	3.20	0.00	0.00	112	390,770	1,298,064.05
ACADEMY	7.35	7.35	0.00	0.00	7.35	0.00	0.00	28	21,201	158,014.05
ACCESSCORP	20.10	20.05	20.60	20.00	20.00	-0.10	-0.50	1884	67,925,273	1,362,768,923.10
AFRIPRUD	12.00	12.00	0.00	0.00	12.00	0.00	0.00	140	1,357,260	17,528,886.85
AIICO	3.45	3.45	3.79	3.40	3.79	0.34	9.86	489	15,982,573	58,155,410.77
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	6	456	1,138,632.00
ALEX	7.75	7.75	8.50	8.50	8.50	0.75	9.68	34	479,140	4,072,449.25
ARADEL	680.00	680.00	0.00	0.00	680.00	0.00	0.00	618	627,614	428,741,552.80
AUSTINLAZ	2.27	2.27	2.40	2.40	2.40	0.13	5.73	80	599,686	1,475,315.89
BERGER	40.05	40.05	42.00	41.65	42.00	1.95	4.87	121	685,329	28,441,435.65
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	343	58,367	19,436,211.00
BUACEMENT	162.00	162.00	0.00	0.00	162.00	0.00	0.00	604	572,610	89,392,808.10
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	453	78,972	49,765,491.50
CADBURY	59.60	59.60	0.00	0.00	59.60	0.00	0.00	304	870,786	50,613,721.95
CAP	68.50	68.50	0.00	0.00	68.50	0.00	0.00	14	14,144	970,853.85
CAVERTON	5.20	5.20	5.20	5.20	5.20	0.00	0.00	105	982,292	5,157,074.65
CHAMPION	14.15	14.15	14.30	14.20	14.20	0.05	0.35	198	981,286	14,004,208.95
CHAMS	3.00	3.00	3.25	3.00	3.20	0.20	6.67	381	9,924,233	30,495,661.93
CILEASING	5.70	5.70	0.00	0.00	5.70	0.00	0.00	69	502,010	3,039,500.55
CONHALLPLC	4.37	4.37	4.21	4.11	4.21	-0.16	-3.66	71	50,784,847	208,800,112.27
CONOIL	187.20	187.20	0.00	0.00	187.20	0.00	0.00	97	14,315	2,488,376.90
CORNERST	5.63	5.63	5.46	5.45	5.45	-0.18	-3.20	52	1,351,542	7,390,188.86
CUSTODIAN	37.00	37.00	37.00	37.00	37.00	0.00	0.00	100	643,721	24,156,329.65
CUTIX	3.09	3.09	3.15	2.98	2.98	-0.11	-3.56	281	6,749,318	20,427,082.28
CWG	18.00	18.00	18.50	17.05	18.50	0.50	2.78	160	2,056,267	36,584,572.90
DAARCOMM	0.89	0.89	0.95	0.95	0.95	0.06	6.74	120	901,547	846,177.73
DANGCEM	614.90	614.90	0.00	0.00	614.90	0.00	0.00	852	506,273	308,524,165.60
DANGSUGAR	60.00	60.00	60.00	60.00	60.00	0.00	0.00	905	1,502,553	90,007,524.85
DEAPCAP	1.73	1.73	1.73	1.62	1.73	0.00	0.00	54	5,881,498	10,062,194.62
ELLAHLAKES	13.10	13.10	13.15	13.10	13.10	0.00	0.00	488	3,183,448	41,835,827.05
ENAMELWA	40.50	40.50	0.00	0.00	40.50	0.00	0.00	2	130	4,875.00
ETERNA	30.20	30.20	0.00	0.00	30.20	0.00	0.00	118	417,942	12,254,472.40
ETI	36.50	36.50	0.00	0.00	36.50	0.00	0.00	81	83,703	2,988,669.65
ETRANZACT	12.60	12.60	12.65	12.60	12.60	0.00	0.00	219	5,434,170	63,684,050.35
EUNISELL	75.15	75.15	81.90	81.40	81.90	6.75	8.98	122	475,038	37,842,991.35
FCMB	10.55	10.55	10.80	10.10	10.80	0.25	2.37	551	92,035,741	963,948,682.60
FIDELITYBK	18.80	18.80	18.90	18.75	18.80	0.00	0.00	493	35,764,489	672,409,956.75
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	205	380,451	14,660,266.00
FIRSTHOLDCO	31.45	31.45	34.55	30.15	34.55	3.10	9.86	429	28,587,791	968,954,061.10
FTNCOCOA	4.90	4.90	4.90	4.50	4.50	-0.40	-8.16	165	2,959,582	13,718,092.75
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	62	2,712	2,786,308.80
GTCO	89.90	89.90	90.00	89.50	89.90	0.00	0.00	1184	12,157,068	1,092,752,070.30
GUINEAINS	1.17	1.17	1.17	1.08	1.08	-0.09	-7.69	72	3,112,774	3,445,353.96
GUINNESS	217.80	217.80	239.50	239.50	239.50	21.70	9.96	72	337,564	80,846,578.00
HMCALL	4.13	4.13	4.13	4.13	4.13	0.00	0.00	43	1,913,667	7,449,542.12
HONYFLOUR	19.20	19.20	0.00	0.00	19.20	0.00	0.00	358	869,836	16,656,447.95
IKEJAHOTEL	29.95	29.95	0.00	0.00	29.95	0.00	0.00	99	246,182	6,969,653.40
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	12	22,204	713,879.05
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	1,000	7,600.00
INTBREW	11.95	11.95	11.80	11.80	11.80	-0.15	-1.26	162	1,152,604	13,529,197.70
INTENEGINS	2.52	2.52	0.00	0.00	2.52	0.00	0.00	17	52,598	133,189.16
JAIZBANK	4.55	4.55	4.70	4.50	4.55	0.00	0.00	608	29,701,221	134,069,993.94
JAPAULGOLD	2.66	2.66	2.69	2.45	2.67	0.01	0.38	254	9,193,207	23,630,109.83
JBERGER	139.00	139.00	0.00	0.00	139.00	0.00	0.00	152	140,868	19,177,073.10
JOHNHOLT	4.90	4.90	0.00	0.00	4.90	0.00	0.00	13	15,746	83,661.55
LASACO	2.50	2.50	2.46	2.40	2.40	-0.10	-4.00	57	2,362,066	5,759,142.48
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	39	228,625	1,420,808.80
LEGENDINT	5.50	5.50	5.50	5.50	5.50	0.00	0.00	30	509,649	2,778,071.12
LINKASSURE	1.75	1.75	0.00	0.00	1.75	0.00	0.00	36	396,830	691,369.77
LIVESTOCK	6.30	6.30	6.30	6.00	6.00	-0.30	-4.76	121	1,079,608	6,654,582.85
MANSARD	14.00	14.00	0.00	0.00	14.00	0.00	0.00	86	443,345	5,926,065.01
MAYBAKER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	77	443,428	7,840,021.45
MBENEFIT	3.17	3.17	3.20	3.18	3.19	0.02	0.63	138	2,658,226	8,574,321.36
MEYER	13.10	13.10	0.00	0.00	13.10	0.00	0.00	9	5,150	67,952.50
MORISON	4.69	4.69	0.00	0.00	4.69	0.00	0.00	5	141,750	730,012.50
MTNN	531.70	531.70	0.00	0.00	531.70	0.00	0.00	2144	1,245,763	633,325,771.70
MULTIVERSE	11.05	11.05	0.00	0.00	11.05	0.00	0.00	25	105,808	1,267,084.35
NAHCO	103.95	103.95	104.00	104.00	104.00	0.05	0.05	202	1,189,345	122,867,018.30
NASCON	107.95	107.95	0.00	0.00	107.95	0.00	0.00	134	954,961	99,177,960.25
NB	82.40	82.40	76.75	76.75	76.75	-5.65	-6.86	492	670,404	52,181,075.00
NCR	72.70	72.70	0.00	0.00	72.70	0.00	0.00	111	46,727	3,186,244.50
NEIMETH	6.00	6.00	5.80	5.80	5.80	-0.20	-3.33	101	858,655	5,102,277.85
NEM	26.60	26.60	0.00	0.00	26.60	0.00	0.00	94	564,571	14,322,382.50
NESTLE	1780.00	1780.00	0.00	0.00	1780.00	0.00	0.00	175	27,250	49,887,180.10
NGXGROUP	61.85	61.85	61.40	61.40	61.40	-0.45	-0.73	170	961,042	58,949,612.60
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	78	74,032	8,364,006.80
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	24	2,304	179,923.00
NPFMCRFBK	3.10	3.10	3.24	3.10	3.12	0.02	0.65	100	2,170,947	6,875,247.99
NSLTECH	0.79	0.79	0.80	0.77	0.80	0.01	1.27	96	2,182,485	1,726,603.44
OANDO	38.80	38.80	38.80	38.50	38.50	-0.30	-0.77	499	2,420,934	93,723,254.90
OKOMUOIL	1,038.00	1,038.00	0.00	0.00	1,038.00	0.00	0.00	611	447,795	462,972,839.20
OMATEK	1.15	1.15	1.12	1.04	1.10	-0.05	-4.35	86	2,712,323	2,983,114.81
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	436	236,593	336,643,537.70
PRESTIGE	1.70	1.70	1.57	1.53	1.53	-0.17	-10.00	54	3,380,167	5,260,035.54
PZ	47.00	47.00	0.00	0.00	47.00	0.00	0.00	276	1,138,161	50,963,097.75
REDSTAREX	9.20	9.20	0.00	0.00	9.20	0.00	0.00	42	461,992	4,044,554.85
REGALINS	1.04	1.04	1.03	0.97	0.99	-0.05	-4.81	88	4,090,757	4,085,750.09
ROYALEX	1.93	1.93	1.87	1.75	1.79	-0.14	-7.25	55	1,107,080	2,017,362.53
RTBRISCOE	3.20	3.20	3.30	3.30	3.30	0.10	3.12	32	223,382	724,907.03
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	40	97,775	708,000.75
SEPLAT	5809.00	5809.00	0.00	0.00	5809.00	0.00	0.00	213	5,970	31,891,748.20
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	61	3,923	1,673,788.40
SKYAVN	88.45	88.45	0.00	0.00	88.45	0.00	0.00	37	207,666	17,203,838.05
SOVRENINS	3.40	3.40	3.74	3.50	3.74	0.34	10.00	150	7,581,425	27,828,974.35
STANBIC	105.00	105.00	0.00	0.00	105.00	0.00	0.00	209	129,344	13,470,550.60
STERLINGNG	7.05	7.05	7.10	7.00	7.05	0.00	0.00	331	3,650,516	25,826,993.80
SUNUASSUR	4.01	4.01	4.02	4.02	4.02	0.01	0.25	64	1,845,859	7,634,212.48
TANTALIZER	2.33	2.33	2.42	2.32	2.33	0.00	0.00	127	3,069,229	7,194,713.76
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	64	21,652	12,471,552.00
TRANSCOHOT	155.60	155.60	0.00	0.00	155.60	0.00	0.00	87	18,548	2,693,155.10
TRANSCORP	42.20	42.20	0.00	0.00	42.20	0.00	0.00	220	752,512	31,509,628.10
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	5,550	12,158.00
TRANSPOWER	307.00	307.00	0.00	0.00	307.00	0.00	0.00	133	443,391	122,611,510.20
TRIPPLEG	4.42	4.42	0.00	0.00	4.42	0.00	0.00	20	84,360	336,249.38
UACN	83.00	83.00	0.00	0.00	83.00	0.00	0.00	300	3,419,333	283,648,285.20
UBA	39.70	39.70	40.10	39.70	40.00	0.30	0.76	974	11,411,799	455,085,461.70
UCAP	17.20	17.20	17.45	17.05	17.45	0.25	1.45	249	4,721,432	81,255,259.15
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	37	80,708	4,162,704.00
UNILEVER	72.00	72.00	0.00	0.00	72.00	0.00	0.00	182	1,085,734	72,551,648.00
UNIONDICON	5.90	5.90	6.45	6.45	6.45	0.55	9.32	20	259,623	1,671,111.55
UNIVINSURE	1.16	1.16	1.19	1.16	1.16	0.00	0.00	78	6,709,793	7,812,568.81
UPDC	5.00	5.00	5.30	5.30	5.30	0.30	6.00	176	3,357,446	17,102,807.95
UPDCREIT	7.00	7.00	7.00	6.80	6.90	-0.10	-1.43	246	5,044,631	35,057,096.70
UPL	6.00	6.00	0.00	0.00	6.00	0.00	0.00	27	272,521	1,576,446.20
VERITASKAP	1.78	1.78	1.80	1.76	1.76	-0.02	-1.12	79	1,871,717	3,338,355.26
VFDGROUP	10.30	10.30	10.45	10.10	10.10	-0.20	-1.94	161	3,422,332	35,160,100.40
VITAFOAM	90.00	90.00	90.00	85.00	88.90	-1.10	-1.22	442	20,749,649	1,773,142,443.65
WAPCO	140.00	140.00	0.00	0.00	140.00	0.00	0.00	349	990,100	136,720,301.90
WAPIC	2.93	2.93	2.93	2.93	2.93	0.00	0.00	78	1,437,987	4,195,464.55
WEMABANK	18.90	18.90	18.95	18.00	18.40	-0.50	-2.65	454	14,493,791	266,993,420.85
ZENITHBANK	64.00	64.00	64.50	64.05	64.05	0.05	0.08	1252	8,666,344	556,194,487.70
TOTAL TRANSACTION								28,286	542,163,905	13,170,631,937.77

Recent Posts

GTI Pulse| Daily Market Brief for Thursday, 25th June 2026.

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

ngx price list

NGX Price List Wednesday, 24th June 2026

GTI Pulse| Daily Market Brief for Tuesday, 23rd June 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.