NGX Price List Monday, 20th October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.80	6.80	0.00	0.00	6.80	0.00	0.00	43	329,429	2,110,075.45
ABCTRANS	4.25	4.25	0.00	0.00	4.25	0.00	0.00	131	413,372	1,806,248.65
ACADEMY	7.88	7.88	0.00	0.00	7.88	0.00	0.00	75	564,882	4,125,122.68
ACCESSCORP	25.65	25.65	25.95	25.45	25.45	-0.20	-0.78	1439	42,408,275	1,084,028,652.90
AFRIPRUD	14.95	14.95	0.00	0.00	14.95	0.00	0.00	126	344,103	5,111,434.75
AIICO	3.96	3.96	3.96	3.83	3.96	0.00	0.00	491	8,402,831	32,832,223.41
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	5	730	1,855,295.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	3	510	3,646.50
ARADEL	631.00	631.00	640.20	640.20	640.20	9.20	1.46	479	5,102,182	3,276,145,388.90
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	31	296,869	796,937.04
BERGER	36.55	36.55	0.00	0.00	36.55	0.00	0.00	41	97,776	3,605,680.95
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	320	34,727	15,189,589.80
BUACEMENT	160.00	160.00	170.00	170.00	170.00	10.00	6.25	699	339,474	56,283,337.90
BUAFOODS	650.00	650.00	0.00	0.00	650.00	0.00	0.00	630	69,248	47,493,732.20
CADBURY	69.00	69.00	67.00	67.00	67.00	-2.00	-2.90	254	753,284	50,291,147.15
CAP	70.00	70.00	68.00	68.00	68.00	-2.00	-2.86	34	125,155	8,503,646.90
CAVERTON	6.50	6.50	6.45	6.45	6.45	-0.05	-0.77	96	942,001	6,075,401.22
CHAMPION	16.00	16.00	15.75	15.60	15.60	-0.40	-2.50	152	1,415,169	22,363,475.20
CHAMS	4.00	4.00	4.18	3.95	3.95	-0.05	-1.25	572	20,225,441	81,090,116.44
CILEASING	6.05	6.05	6.12	6.12	6.12	0.07	1.16	73	745,881	4,577,928.25
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	6	3,963	435,895.00
CONHALLPLC	4.47	4.47	4.50	4.48	4.48	0.01	0.22	110	2,793,415	12,565,179.80
CONOIL	211.10	211.10	202.50	202.50	202.50	-8.60	-4.07	98	213,449	43,245,087.90
CORNERST	6.26	6.22	6.30	6.22	6.30	0.04	0.64	58	653,222	4,094,247.37
CUSTODIAN	42.00	42.00	41.60	41.60	41.60	-0.40	-0.95	147	5,089,063	211,913,893.50
CUTIX	3.75	3.75	3.75	3.70	3.73	-0.02	-0.53	208	4,664,495	17,403,448.94
CWG	18.50	18.50	0.00	0.00	18.50	0.00	0.00	105	1,064,806	19,521,278.75
DAARCOMM	1.12	1.12	1.10	1.03	1.04	-0.08	-7.14	145	5,233,222	5,544,422.05
DANGCEM	600.00	600.00	0.00	0.00	600.00	0.00	0.00	1398	3,363,346	1,977,700,866.30
DANGSUGAR	59.85	59.85	61.00	61.00	61.00	1.15	1.92	938	1,515,544	92,431,479.90
DEAPCAP	1.71	1.71	1.73	1.71	1.71	0.00	0.00	75	1,156,254	2,004,160.61
ELLAHLAKES	13.40	13.40	13.48	13.25	13.45	0.05	0.37	545	4,852,111	64,532,941.10
ENAMELWA	42.45	42.45	45.00	45.00	45.00	2.55	6.01	5	165,051	7,358,287.20
ETERNA	41.00	41.00	0.00	0.00	41.00	0.00	0.00	161	562,266	22,383,070.50
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	84	205,334	7,329,664.20
ETRANZACT	15.00	15.00	0.00	0.00	15.00	0.00	0.00	126	1,063,799	15,514,906.65
EUNISELL	48.40	48.40	53.20	53.20	53.20	4.80	9.92	107	2,322,770	123,471,014.70
FCMB	10.55	10.55	10.85	10.60	10.60	0.05	0.47	1513	6,745,695	72,136,129.05
FIDELITYBK	20.00	19.80	20.00	19.80	19.90	-0.10	-0.50	685	49,461,354	982,647,037.35
FIDSON	42.35	42.35	0.00	0.00	42.35	0.00	0.00	194	237,484	9,705,708.65
FIRSTHOLDCO	31.40	31.40	32.50	31.60	32.50	1.10	3.50	359	4,395,843	140,279,309.25
FTNCOCOA	5.71	5.71	5.80	5.78	5.78	0.07	1.23	156	1,350,663	7,841,955.12
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	142	9,041,418	9,289,152,853.20
GTCO	93.30	93.30	93.45	93.25	93.25	-0.05	-0.05	1508	5,743,630	535,173,914.95
GUINEAINS	1.49	1.49	1.43	1.42	1.43	-0.06	-4.03	70	1,165,937	1,685,670.95
GUINNESS	183.75	183.75	0.00	0.00	183.75	0.00	0.00	128	233,734	41,289,001.30
HMCALL	4.35	4.35	4.37	4.36	4.36	0.01	0.23	32	4,561,313	19,914,336.65
HONYFLOUR	22.15	22.15	22.50	22.50	22.50	0.35	1.58	333	933,120	21,054,580.35
IKEJAHOTEL	19.95	19.95	0.00	0.00	19.95	0.00	0.00	37	106,102	2,078,663.40
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	7	1,888	63,036.85
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	4	1,155	7,554.05
INTBREW	14.50	14.50	0.00	0.00	14.50	0.00	0.00	110	430,191	6,130,195.60
INTENEGINS	2.73	2.73	2.96	2.76	2.76	0.03	1.10	64	1,846,486	5,172,668.72
JAIZBANK	4.44	4.44	4.32	4.23	4.30	-0.14	-3.15	559	13,821,865	59,646,006.36
JAPAULGOLD	2.59	2.59	2.60	2.50	2.60	0.01	0.39	243	16,186,600	41,717,805.97
JBERGER	134.00	134.00	0.00	0.00	134.00	0.00	0.00	122	70,462	9,117,747.40
JOHNHOLT	7.20	7.20	0.00	0.00	7.20	0.00	0.00	24	99,992	689,345.00
LASACO	2.99	2.99	3.09	2.90	2.99	0.00	0.00	91	4,747,579	14,088,594.51
LEARNAFRCA	6.55	6.55	0.00	0.00	6.55	0.00	0.00	31	149,707	941,772.00
LEGENDINT	5.90	5.90	5.85	5.85	5.85	-0.05	-0.85	45	775,007	4,526,102.87
LINKASSURE	2.05	2.05	2.05	2.01	2.02	-0.03	-1.46	52	2,161,409	4,363,173.79
LIVESTOCK	7.90	7.90	0.00	0.00	7.90	0.00	0.00	98	371,038	2,860,820.50
MANSARD	17.05	17.05	16.36	16.36	16.36	-0.69	-4.05	120	557,669	9,288,517.98
MAYBAKER	17.85	17.85	0.00	0.00	17.85	0.00	0.00	123	1,239,754	21,450,549.05
MBENEFIT	4.01	4.01	4.20	3.90	4.15	0.14	3.49	284	4,482,337	18,531,083.77
MEYER	15.10	15.10	0.00	0.00	15.10	0.00	0.00	18	106,476	1,729,366.10
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	4	7,843	25,254.46
MTNN	474.40	474.40	480.00	480.00	480.00	5.60	1.18	1500	3,062,594	1,467,133,046.10
MULTIVERSE	13.90	13.90	0.00	0.00	13.90	0.00	0.00	26	72,825	932,370.15
NAHCO	118.00	118.00	0.00	0.00	118.00	0.00	0.00	217	883,606	106,444,554.65
NASCON	101.00	101.00	103.00	102.00	103.00	2.00	1.98	125	2,181,610	224,218,581.80
NB	76.00	76.00	79.00	76.00	76.00	0.00	0.00	455	17,905,860	1,390,959,652.95
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	15	77,434	1,273,257.95
NEIMETH	6.00	6.00	0.00	0.00	6.00	0.00	0.00	142	826,894	4,955,424.24
NEM	28.90	28.90	0.00	0.00	28.90	0.00	0.00	83	489,540	14,075,238.15
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	172	135,431	258,114,757.40
NGXGROUP	58.95	58.95	58.90	58.90	58.90	-0.05	-0.08	114	1,135,492	66,678,773.65
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	100	211,818	24,073,994.90
NNFM	93.65	93.65	0.00	0.00	93.65	0.00	0.00	42	24,219	2,168,090.10
NPFMCRFBK	3.12	3.12	3.20	3.19	3.20	0.08	2.56	62	1,581,197	5,042,737.09
NSLTECH	0.91	0.91	0.91	0.89	0.89	-0.02	-2.20	118	5,161,369	4,664,787.86
OANDO	44.00	44.00	45.50	44.00	45.05	1.05	2.39	565	3,412,771	152,549,289.45
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	885	593,684	646,203,729.90
OMATEK	1.50	1.50	1.50	1.47	1.47	-0.03	-2.00	88	2,343,382	3,494,781.90
PRESCO	1479.90	1479.90	0.00	0.00	1479.90	0.00	0.00	390	230,111	335,012,877.00
PRESTIGE	1.80	1.80	1.90	1.80	1.80	0.00	0.00	149	4,302,346	7,931,428.59
PZ	39.10	39.10	0.00	0.00	39.10	0.00	0.00	156	1,228,928	48,279,526.65
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	26	97,367	1,000,245.70
REGALINS	1.42	1.42	1.45	1.30	1.38	-0.04	-2.82	132	11,072,249	15,179,649.38
ROYALEX	2.40	2.40	2.45	2.30	2.30	-0.10	-4.17	120	10,056,659	23,365,964.36
RTBRISCOE	3.66	3.66	0.00	0.00	3.66	0.00	0.00	69	2,198,051	7,507,866.40
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	56	184,208	1,201,825.84
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	236	108,749	624,193,607.60
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	65	19,648	8,925,644.10
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	20	50,670	4,370,031.15
SOVRENINS	3.57	3.57	3.83	3.60	3.80	0.23	6.44	231	4,915,501	18,632,003.78
STANBIC	118.00	118.00	0.00	0.00	118.00	0.00	0.00	344	163,734	19,172,689.10
STERLINGNG	7.80	7.80	8.15	7.80	8.10	0.30	3.85	710	6,914,290	55,196,406.20
SUNUASSUR	5.25	5.25	5.30	5.30	5.30	0.05	0.95	52	851,084	4,489,106.97
TANTALIZER	2.36	2.36	2.30	2.29	2.29	-0.07	-2.97	103	1,720,965	3,957,673.06
THOMASWY	3.01	3.01	2.72	2.72	2.72	-0.29	-9.63	23	656,279	1,800,806.57
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	68	4,167	2,400,192.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	87	23,408	3,592,583.30
TRANSCORP	47.80	47.80	47.80	47.00	47.80	0.00	0.00	223	1,046,260	49,706,109.15
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	13	51,608	105,054.16
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	86	88,906	27,367,040.70
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	21	166,783	770,968.64
UACN	66.50	66.50	69.95	69.95	69.95	3.45	5.19	151	430,360	29,502,415.80
UBA	42.00	42.00	43.60	42.00	42.95	0.95	2.26	1580	13,203,000	564,759,347.10
UCAP	18.50	18.50	18.65	18.50	18.50	0.00	0.00	257	4,384,447	81,400,109.20
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	25	13,374	712,330.65
UNILEVER	74.00	74.00	0.00	0.00	74.00	0.00	0.00	132	120,305	8,912,970.10
UNIONDICON	8.00	8.00	8.80	8.80	8.80	0.80	10.00	102	758,576	6,169,365.55
UNIVINSURE	1.20	1.20	1.20	1.13	1.14	-0.06	-5.00	158	7,768,892	8,939,949.69
UPDC	6.98	6.98	7.00	6.40	6.95	-0.03	-0.43	254	3,554,760	24,377,759.86
UPDCREIT	7.30	7.30	7.35	7.30	7.30	0.00	0.00	143	2,338,159	17,272,661.40
UPL	5.50	5.50	0.00	0.00	5.50	0.00	0.00	24	69,334	397,673.56
VERITASKAP	2.17	2.17	2.12	2.10	2.10	-0.07	-3.23	88	2,254,060	4,755,950.23
VFDGROUP	11.00	11.00	11.00	11.00	11.00	0.00	0.00	138	1,438,727	15,796,656.80
VITAFOAM	87.00	87.00	88.75	88.55	88.75	1.75	2.01	285	1,014,679	88,736,200.90
WAPCO	135.50	135.50	136.00	136.00	136.00	0.50	0.37	461	3,152,321	428,046,609.95
WAPIC	3.15	3.15	3.15	3.10	3.10	-0.05	-1.59	101	1,620,153	4,988,169.66
WEMABANK	19.00	19.00	18.90	18.05	18.65	-0.35	-1.84	421	16,172,589	300,387,840.45
ZENITHBANK	68.20	68.20	68.60	68.05	68.60	0.40	0.59	1371	14,775,478	1,009,450,168.00
TOTAL TRANSACTION (124)								30,946	407,888,111	26,886,796,228.50

Recent Posts

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

GTI Alphas | Stocks to Buy 20th October, 2025

GTI Pulse| Daily Market Brief for Friday, 17th October 2025

ngx price list

NGX Price List Friday, 17th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.