NGX Price List Monday, 22nd June 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	10.10	10.10	9.15	9.15	9.15	(0.95)	-9.41%	297	1,132,037	10,586,298
ABCTRANS	7.80	7.80	0.00	0.00	7.80	0.00	0.00%	229	361,906	2,598,955
ACADEMY	8.10	8.10	0.00	0.00	8.10	0.00	0.00%	94	107,316	804,866
ACCESSCORP	22.80	22.80	23.00	22.00	22.80	0.00	0.00%	3073	39,425,753	890,094,906
AFRIPRUD	12.00	12.00	11.70	11.70	11.70	(0.30)	-2.50%	305	1,990,955	23,699,258
AIICO	4.00	4.00	4.33	4.03	4.03	0.03	0.75%	692	6,411,637	26,574,735
AIRTELAFRI	3962.60	3962.60	0.00	0.00	3962.60	0.00	0.00%	1	30	130,764
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	46	263,275	2,382,460
ARADEL	1750.00	1750.00	0.00	0.00	1750.00	0.00	0.00%	3284	1,799,097	2,931,513,115
AUSTINLAZ	3.90	3.90	3.52	3.52	3.52	(0.38)	-9.74%	102	551,519	2,004,831
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00%	96	17,299	2,298,172
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00%	349	43,611	22,389,170
BUACEMENT	378.00	378.00	0.00	0.00	378.00	0.00	0.00%	928	355,345	120,888,369
BUAFOODS	939.00	939.00	0.00	0.00	939.00	0.00	0.00%	537	118,394	100,054,769
CADBURY	62.10	62.10	0.00	0.00	62.10	0.00	0.00%	403	540,910	31,950,489
CAP	175.10	175.10	0.00	0.00	175.10	0.00	0.00%	32	20,487	3,228,759
CAVERTON	5.70	5.70	5.40	5.40	5.40	(0.30)	-5.26%	136	676,479	3,746,800
CHAMPION	13.20	13.20	13.95	13.05	13.70	0.50	3.79%	193	5,860,042	77,692,932
CHAMS	4.01	4.01	4.03	3.95	3.95	(0.06)	-1.50%	937	17,035,878	68,127,787
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	18	19,680	238,651
CILEASING	6.00	6.00	0.00	0.00	6.00	0.00	0.00%	87	413,460	2,548,255
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	20	4,343	502,398
CONHALLPLC	7.14	7.14	6.85	6.43	6.43	(0.71)	-9.94%	239	6,298,671	41,697,036
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	224	25,956	5,123,443
CORNERST	6.05	6.05	6.45	6.10	6.15	0.10	1.65%	186	2,588,351	16,009,567
CUSTODIAN	81.25	81.25	0.00	0.00	81.25	0.00	0.00%	281	388,866	28,729,298
CUTIX	2.98	2.98	3.00	2.90	2.90	(0.08)	-2.68%	237	3,540,277	10,537,278
CWG	20.65	20.65	0.00	0.00	20.65	0.00	0.00%	279	644,306	13,032,356
DAARCOMM	1.81	1.81	1.77	1.77	1.77	(0.04)	-2.21%	220	1,780,999	3,221,050
DANGCEM	1070.00	1070.00	0.00	0.00	1070.00	0.00	0.00%	2682	532,547	517,964,708
DANGSUGAR	74.00	74.00	74.00	73.00	73.90	(0.10)	-0.14%	2592	7,970,533	585,794,736
DEAPCAP	4.89	4.89	4.77	4.41	4.41	(0.48)	-9.82%	296	3,442,803	16,075,388
ELLAHLAKES	8.75	8.75	8.60	8.60	8.60	(0.15)	-1.71%	393	2,181,203	18,932,213
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00%	7	81,360	3,638,471
ETERNA	30.80	30.80	27.75	27.75	27.75	(3.05)	-9.90%	236	1,305,859	37,477,203
ETI	95.20	95.20	0.00	0.00	95.20	0.00	0.00%	55	30,369	2,602,623
ETRANZACT	16.35	16.35	0.00	0.00	16.35	0.00	0.00%	148	239,879	3,789,130
EUNISELL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	28	3,782	714,798
FCMB	10.90	10.90	10.85	10.50	10.85	(0.05)	-0.46%	810	8,067,807	86,410,731
FIDELITYBK	18.00	18.00	19.55	17.90	17.90	(0.10)	-0.56%	1058	48,753,857	894,551,198
FIDSON	101.20	101.20	0.00	0.00	101.20	0.00	0.00%	1115	562,804	53,685,645
FIRSTHOLDCO	55.00	55.00	60.50	58.00	60.50	5.50	10.00%	1255	10,311,869	616,984,441
FTNCOCOA	7.92	7.92	7.90	7.38	7.38	(0.54)	-6.82%	378	2,198,692	16,747,147
GEREGU	1019.30	1019.30	0.00	0.00	1019.30	0.00	0.00%	57	3,285	3,013,659
GTCO	115.55	115.55	127.10	127.05	127.10	11.55	10.00%	3660	15,888,473	2,017,645,899
GUINEAINS	1.00	1.00	1.02	1.00	1.00	0.00	0.00%	88	2,337,717	2,367,454
GUINNESS	365.50	365.50	0.00	0.00	365.50	0.00	0.00%	172	246,586	81,127,109
HMCALL	3.92	3.92	0.00	0.00	3.92	0.00	0.00%	45	53,361	192,561
HONYFLOUR	16.70	16.70	0.00	0.00	16.70	0.00	0.00%	391	1,230,316	21,070,258
IKEJAHOTEL	44.60	44.60	0.00	0.00	44.60	0.00	0.00%	93	68,702	2,931,794
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00%	27	245,757	7,553,599
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00%	14	34,043	345,536
INTBREW	10.80	10.80	0.00	0.00	10.80	0.00	0.00%	177	828,702	9,095,767
INTENEGINS	5.06	5.06	5.56	5.43	5.56	0.50	9.88%	475	6,827,352	37,449,312
JAIZBANK	9.00	9.00	9.10	8.55	8.55	(0.45)	-5.00%	1696	6,131,100	53,780,908
JAPAULGOLD	3.25	3.25	3.20	3.12	3.12	(0.13)	-4.00%	528	8,596,095	27,229,048
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00%	91	9,745	2,726,651
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00%	87	234,031	2,618,009
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00%	4	2,700	17,685
LASACO	1.90	1.90	2.05	1.90	1.90	0.00	0.00%	139	4,536,683	8,712,919
LEARNAFRCA	11.00	11.00	0.00	0.00	11.00	0.00	0.00%	98	675,731	7,181,811
LEGENDINT	5.50	5.50	6.00	5.50	5.50	0.00	0.00%	50	1,547,650	8,979,699
LINKASSURE	1.64	1.64	1.60	1.51	1.51	(0.13)	-7.93%	287	17,047,527	26,205,730
LIVESTOCK	8.65	8.65	8.10	8.05	8.10	(0.55)	-6.36%	243	1,556,386	12,690,823
LIVINGTRUST	4.00	4.00	0.00	0.00	4.00	0.00	0.00%	61	162,652	634,138
MANSARD	12.85	12.85	12.45	12.45	12.45	(0.40)	-3.11%	152	1,400,165	17,407,991
MAYBAKER	40.00	40.00	0.00	0.00	40.00	0.00	0.00%	458	579,992	21,440,835
MBENEFIT	3.70	3.70	3.70	3.60	3.65	(0.05)	-1.35%	343	6,939,645	25,309,624
MCNICHOLS	6.80	6.80	7.45	7.45	7.45	0.65	9.56%	176	2,231,414	16,359,211
MECURE	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	77	90,472	7,730,832
MEYER	20.60	20.60	0.00	0.00	20.60	0.00	0.00%	37	41,563	773,813
MORISON	10.60	10.60	0.00	0.00	10.60	0.00	0.00%	4	2,752	26,282
MTNN	800.00	800.00	830.00	797.00	830.00	30.00	3.75%	6419	20,874,687	16,636,519,242
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00%	15	12,576	288,629
NAHCO	148.50	148.50	0.00	0.00	148.50	0.00	0.00%	914	1,336,911	191,663,026
NASCON	219.50	219.50	0.00	0.00	219.50	0.00	0.00%	292	239,307	47,398,554
NB	79.00	79.00	76.00	76.00	76.00	(3.00)	-3.80%	442	10,903,643	826,561,534
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00%	18	5,775	837,953
NEIMETH	8.95	8.95	8.85	8.50	8.50	(0.45)	-5.03%	327	2,922,312	25,137,534
NEM	29.00	29.00	0.00	0.00	29.00	0.00	0.00%	111	482,092	14,252,203
NESTLE	3125.00	3125.00	0.00	0.00	3125.00	0.00	0.00%	206	8,632	24,462,280
NGXGROUP	122.80	122.80	120.05	120.00	120.00	(2.80)	-2.28%	1679	2,919,462	354,955,144
NIDF	129.00	129.00	0.00	0.00	129.00	0.00	0.00%	121	121,095	17,176,629
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	15	6,619	473,259
NPFMCRFBK	4.90	4.90	5.20	5.15	5.20	0.30	6.12%	142	1,299,427	6,699,159
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	43	38,537	3,758,344
NSLTECH	0.81	0.81	0.85	0.80	0.85	0.04	4.94%	212	5,684,484	4,703,945
OANDO	46.00	46.00	46.00	46.00	46.00	0.00	0.00%	654	1,487,741	68,291,786
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00%	666	80,696	103,173,054
OMATEK	1.97	1.97	1.93	1.93	1.93	(0.04)	-2.03%	127	1,024,659	1,917,305
PREMPAINTS	33.75	33.75	0.00	0.00	33.75	0.00	0.00%	14	54,522	1,657,589
PRESCO	2,300.00	2,300.00	0.00	0.00	2,300.00	0.00	0.00%	274	42,449	87,869,430
PRESTIGE	1.41	1.41	1.38	1.38	1.38	(0.03)	-2.13%	35	522,104	724,756
PZ	94.95	94.95	0.00	0.00	94.95	0.00	0.00%	230	2,571,198	219,896,213
REDSTAREX	27.60	27.60	0.00	0.00	27.60	0.00	0.00%	14	22,654	562,952
REGALINS	0.97	0.97	1.02	0.92	0.97	0.00	0.00%	127	5,597,028	5,405,125
ROYALEX	1.53	1.53	1.60	1.60	1.60	0.07	4.58%	101	2,702,040	4,319,961
RTBRISCOE	13.10	13.10	12.85	12.20	12.85	(0.25)	-1.91%	202	1,061,455	13,131,552
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00%	16	7,407	220,358
SEPLAT	11,363.90	11,363.90	0.00	0.00	11,363.90	0.00	0.00%	399	83,092	849,831,744
SKYAVN	155.75	155.75	0.00	0.00	155.75	0.00	0.00%	19	25,154	3,526,591
SOVRENINS	2.16	2.16	2.16	1.97	1.97	(0.19)	-8.80%	82	1,359,208	2,885,467
STANBIC	163.00	163.00	0.00	0.00	163.00	0.00	0.00%	466	449,464	70,303,784
STERLINGNG	7.75	7.75	7.75	7.45	7.75	0.00	0.00%	445	29,047,175	222,337,647
SUNUASSUR	3.61	3.61	0.00	0.00	3.61	0.00	0.00%	39	260,102	991,423
TANTALIZER	4.40	4.40	4.65	4.36	4.38	(0.02)	-0.45%	537	10,177,810	44,720,861
TIP	28.90	28.90	28.85	28.50	28.50	(0.40)	-1.38%	1481	8,253,892	237,881,259
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	44	22,384	12,893,184
TRANSCOHOT	223.30	223.30	0.00	0.00	223.30	0.00	0.00%	132	33,425	7,352,615
TRANSCORP	44.00	44.00	43.50	41.20	41.50	(2.50)	-5.68%	502	3,376,326	141,476,249
TRANSEXPR	4.48	4.48	0.00	0.00	4.48	0.00	0.00%	44	990,752	4,155,411
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00%	40	29,079	6,426,459
TRIPPLEG	3.36	3.36	0.00	0.00	3.36	0.00	0.00%	42	159,948	500,139
UACN	185.00	185.00	185.00	185.00	185.00	0.00	0.00%	299	844,085	154,111,093
UBA	39.50	39.50	41.65	39.55	40.05	0.55	1.39%	2063	42,892,068	1,715,015,917
UCAP	18.00	18.00	18.00	17.90	18.00	0.00	0.00%	441	6,013,961	107,903,932
UNILEVER	140.00	140.00	0.00	0.00	140.00	0.00	0.00%	115	102,425	12,905,550
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00%	8	10,946	234,244
UNIVINSURE	1.03	1.03	1.09	1.03	1.08	0.05	4.85%	130	6,887,228	7,184,103
UPDC	3.80	3.80	3.80	3.65	3.65	(0.15)	-3.95%	143	4,916,352	18,532,775
UPL	5.45	5.45	5.70	5.70	5.70	0.25	4.59%	63	306,322	1,721,341
VERITASKAP	1.49	1.49	1.49	1.40	1.47	(0.02)	-1.34%	176	6,882,310	10,088,183
VFDGROUP	10.50	10.50	0.00	0.00	10.50	0.00	0.00%	282	1,016,399	10,375,121
VITAFOAM	189.00	189.00	0.00	0.00	189.00	0.00	0.00%	216	680,079	115,744,809
WAPCO	315.10	315.10	316.00	316.00	316.00	0.90	0.29%	1308	2,808,962	889,429,043
WAPIC	2.50	2.50	2.56	2.50	2.56	0.06	2.40%	132	2,519,994	6,349,369
WEMABANK	30.00	30.00	29.90	29.90	29.90	(0.10)	-0.33%	690	1,598,706	46,626,767
ZENITHBANK	110.00	110.00	117.80	113.50	117.80	7.80	7.09%	4686	30,045,352	3,455,755,586
ZICHIS	26.00	26.00	23.80	23.40	23.40	(2.60)	-10.00%	594	5,178,456	124,307,000
TOTAL TRANSACTION								63,342	486,651,808	36,664,019,339

Recent Posts

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

ngx price list

NGX Price List Wednesday, 24th June 2026

GTI Pulse| Daily Market Brief for Tuesday, 23rd June 2026.

ngx price list

NGX Price List Tuesday, 23rd June 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.