NGX Price List Tuesday, 23rd June 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	9.15	9.15	8.70	8.25	8.30	(0.85)	-9.29%	324	4,184,860	35,138,281
ABCTRANS	7.80	7.80	0.00	0.00	7.80	0.00	0.00%	214	352,211	2,559,786
ACADEMY	8.10	8.10	0.00	0.00	8.10	0.00	0.00%	71	201,288	1,512,016
ACCESSCORP	22.80	22.80	23.00	22.80	23.00	0.20	0.88%	2020	30,707,151	703,625,014
AFRIPRUD	11.70	11.70	0.00	0.00	11.70	0.00	0.00%	161	613,576	7,604,716
AIICO	4.03	4.03	4.30	4.05	4.05	0.02	0.50%	497	5,626,267	23,359,835
AIRTELAFRI	3962.60	3962.60	4358.80	4358.80	4358.80	396.20	10.00%	8	397,706	1,733,520,913
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	20	22,781	216,722
ARADEL	1750.00	1750.00	0.00	0.00	1750.00	0.00	0.00%	2694	2,404,746	3,805,259,930
AUSTINLAZ	3.52	3.52	0.00	0.00	3.52	0.00	0.00%	76	222,958	823,689
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00%	38	16,768	2,227,632
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00%	296	48,988	25,052,571
BUACEMENT	378.00	378.00	0.00	0.00	378.00	0.00	0.00%	623	145,192	49,394,318
BUAFOODS	939.00	939.00	0.00	0.00	939.00	0.00	0.00%	411	51,937	43,892,030
CADBURY	62.10	62.10	0.00	0.00	62.10	0.00	0.00%	244	295,223	17,154,467
CAP	175.10	175.10	0.00	0.00	175.10	0.00	0.00%	32	5,772	909,667
CAVERTON	5.40	5.40	0.00	0.00	5.40	0.00	0.00%	99	564,111	3,188,573
CHAMPION	13.70	13.70	0.00	0.00	13.70	0.00	0.00%	199	3,407,625	44,297,889
CHAMS	3.95	3.95	4.10	3.92	3.96	0.01	0.25%	737	39,510,073	156,462,614
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	20	29,380	360,242
CILEASING	6.00	6.00	6.00	6.00	6.00	0.00	0.00%	86	1,087,843	6,564,367
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	4	331	40,018
CONHALLPLC	6.43	6.43	7.00	6.43	6.70	0.27	4.20%	171	3,440,214	23,229,223
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	132	42,898	8,289,247
CORNERST	6.15	6.15	6.75	6.30	6.75	0.60	9.76%	113	2,329,075	15,110,165
CUSTODIAN	81.25	81.25	0.00	0.00	81.25	0.00	0.00%	181	424,648	31,082,025
CUTIX	2.90	2.90	3.03	2.90	2.90	0.00	0.00%	162	1,748,506	5,189,791
CWG	20.65	20.65	0.00	0.00	20.65	0.00	0.00%	245	835,037	16,644,110
DAARCOMM	1.77	1.77	1.72	1.70	1.70	(0.07)	-3.95%	146	1,708,928	2,939,910
DANGCEM	1070.00	1070.00	0.00	0.00	1070.00	0.00	0.00%	1611	553,660	534,908,978
DANGSUGAR	73.90	73.90	72.60	71.00	71.15	(2.75)	-3.72%	2093	43,118,447	3,124,938,103
DEAPCAP	4.41	4.41	4.85	4.50	4.50	0.09	2.04%	286	5,587,567	26,427,055
ELLAHLAKES	8.60	8.60	9.00	8.85	8.90	0.30	3.49%	278	3,399,862	30,262,472
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00%	11	27,732	1,121,686
ETERNA	27.75	27.75	0.00	0.00	27.75	0.00	0.00%	183	363,872	10,654,283
ETI	95.20	95.20	0.00	0.00	95.20	0.00	0.00%	44	7,385	632,895
ETRANZACT	16.35	16.35	16.35	16.35	16.35	0.00	0.00%	151	894,338	14,397,213
EUNISELL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	18	13,951	2,636,739
FCMB	10.85	10.85	10.55	10.15	10.20	(0.65)	-5.99%	670	15,234,283	157,039,976
FIDELITYBK	17.90	17.90	18.45	17.85	18.15	0.25	1.40%	798	59,372,099	1,076,969,918
FIDSON	101.20	101.20	0.00	0.00	101.20	0.00	0.00%	800	727,796	69,732,430
FIRSTHOLDCO	60.50	60.50	64.95	60.30	61.00	0.50	0.83%	1399	17,133,308	1,059,051,397
FTNCOCOA	7.38	7.38	7.38	7.38	7.38	0.00	0.00%	286	1,995,468	15,073,861
GEREGU	1019.30	1019.30	0.00	0.00	1019.30	0.00	0.00%	30	2,218	2,034,793
GTCO	127.10	127.10	129.95	127.20	129.00	1.90	1.49%	3173	15,852,627	2,039,179,658
GUINEAINS	1.00	1.00	1.10	1.03	1.10	0.10	10.00%	96	1,743,773	1,887,660
GUINNESS	365.50	365.50	0.00	0.00	365.50	0.00	0.00%	81	46,448	15,281,392
HMCALL	3.92	3.92	0.00	0.00	3.92	0.00	0.00%	35	136,742	485,838
HONYFLOUR	16.70	16.70	16.65	16.65	16.65	(0.05)	-0.30%	295	814,802	13,586,621
IKEJAHOTEL	44.60	44.60	0.00	0.00	44.60	0.00	0.00%	109	788,698	32,806,137
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00%	25	27,018	845,347
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00%	18	166,729	1,832,883
INTBREW	10.80	10.80	11.60	11.60	11.60	0.80	7.41%	225	3,356,923	37,964,257
INTENEGINS	5.56	5.56	6.11	5.83	6.11	0.55	9.89%	279	2,542,440	15,350,832
JAIZBANK	8.55	8.55	8.95	8.55	8.65	0.10	1.17%	1237	5,962,696	52,064,866
JAPAULGOLD	3.12	3.12	3.12	2.95	3.00	(0.12)	-3.85%	504	12,823,504	38,836,227
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00%	72	16,375	4,581,725
JOHNHOLT	11.20	11.20	11.20	11.20	11.20	0.00	0.00%	91	374,628	4,182,802
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00%	9	7,149	50,646
LASACO	1.90	1.90	1.94	1.90	1.90	0.00	0.00%	84	4,421,246	8,427,477
LEARNAFRCA	11.00	11.00	0.00	0.00	11.00	0.00	0.00%	72	184,457	1,927,992
LEGENDINT	5.50	5.50	5.55	5.55	5.55	0.05	0.91%	26	197,767	1,125,748
LINKASSURE	1.51	1.51	1.59	1.50	1.50	(0.01)	-0.66%	134	17,531,643	26,553,915
LIVESTOCK	8.10	8.10	8.25	7.55	8.25	0.15	1.85%	202	1,924,984	15,198,029
LIVINGTRUST	4.00	4.00	0.00	0.00	4.00	0.00	0.00%	43	92,032	360,829
MANSARD	12.45	12.45	13.00	12.05	13.00	0.55	4.42%	122	1,550,136	18,961,766
MAYBAKER	40.00	40.00	0.00	0.00	40.00	0.00	0.00%	421	745,369	27,705,789
MBENEFIT	3.65	3.65	4.00	3.68	3.84	0.19	5.21%	249	11,844,297	44,973,047
MCNICHOLS	7.45	7.45	8.15	8.00	8.15	0.70	9.40%	147	1,379,415	10,813,197
MECURE	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	53	32,220	2,753,199
MEYER	20.60	20.60	0.00	0.00	20.60	0.00	0.00%	39	83,459	1,548,164
MORISON	10.60	10.60	0.00	0.00	10.60	0.00	0.00%	4	2,724	26,014
MTNN	830.00	830.00	0.00	0.00	830.00	0.00	0.00%	4788	10,629,942	8,024,712,059
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00%	9	29,864	685,379
NAHCO	148.50	148.50	0.00	0.00	148.50	0.00	0.00%	539	623,869	89,349,096
NASCON	219.50	219.50	0.00	0.00	219.50	0.00	0.00%	303	577,359	114,166,178
NB	76.00	76.00	74.00	74.00	74.00	(2.00)	-2.63%	372	3,568,640	263,019,282
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00%	16	14,606	2,119,331
NEIMETH	8.50	8.50	8.50	8.40	8.50	0.00	0.00%	214	3,617,280	30,709,548
NEM	29.00	29.00	29.00	29.00	29.00	0.00	0.00%	105	1,010,232	29,352,669
NESTLE	3125.00	3125.00	0.00	0.00	3125.00	0.00	0.00%	104	175,185	493,482,186
NGXGROUP	120.00	120.00	120.05	118.05	118.05	(1.95)	-1.63%	1304	2,855,797	342,556,000
NIDF	129.00	129.00	135.00	135.00	135.00	6.00	4.65%	144	829,190	113,164,339
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	10	7,409	529,744
NPFMCRFBK	5.20	5.20	5.30	4.85	5.30	0.10	1.92%	144	1,887,350	9,594,712
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	14	2,620	266,613
NSLTECH	0.85	0.85	0.84	0.80	0.80	(0.05)	-5.88%	193	8,900,221	7,301,916
OANDO	46.00	46.00	45.05	45.05	45.05	(0.95)	-2.07%	566	5,652,136	255,695,277
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00%	463	436,636	558,283,657
OMATEK	1.93	1.93	0.00	0.00	1.93	0.00	0.00%	70	322,432	630,434
PREMPAINTS	33.75	33.75	30.40	30.40	30.40	(3.35)	-9.93%	47	205,905	6,296,548
PRESCO	2,300.00	2,300.00	0.00	0.00	2,300.00	0.00	0.00%	165	64,310	133,121,700
PRESTIGE	1.38	1.38	1.49	1.40	1.49	0.11	7.97%	49	4,165,157	6,113,222
PZ	94.95	94.95	0.00	0.00	94.95	0.00	0.00%	200	1,805,780	154,575,658
REDSTAREX	27.60	27.60	24.85	24.85	24.85	(2.75)	-9.96%	14	426,307	10,593,729
REGALINS	0.97	0.97	0.99	0.97	0.99	0.02	2.06%	64	958,694	936,690
ROYALEX	1.60	1.60	1.68	1.45	1.45	(0.15)	-9.38%	120	3,435,993	5,337,416
RTBRISCOE	12.85	12.85	0.00	0.00	12.85	0.00	0.00%	112	326,875	3,950,633
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00%	16	8,039	239,160
SEPLAT	11,363.90	11,363.90	0.00	0.00	11,363.90	0.00	0.00%	284	241,184	2,466,733,478
SKYAVN	155.75	155.75	0.00	0.00	155.75	0.00	0.00%	17	6,320	886,064
SOVRENINS	1.97	1.97	2.14	2.14	2.14	0.17	8.63%	56	692,529	1,470,704
STANBIC	163.00	163.00	0.00	0.00	163.00	0.00	0.00%	297	121,803	19,365,200
STERLINGNG	7.75	7.75	7.75	7.45	7.65	(0.10)	-1.29%	306	24,401,642	184,970,926
SUNUASSUR	3.61	3.61	0.00	0.00	3.61	0.00	0.00%	27	79,711	305,320
TANTALIZER	4.38	4.38	4.80	4.26	4.30	(0.08)	-1.83%	430	12,320,210	53,802,032
TIP	28.50	28.50	29.80	28.45	29.00	0.50	1.75%	926	7,195,234	206,945,451
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	23	9,172	5,283,072
TRANSCOHOT	223.30	223.30	0.00	0.00	223.30	0.00	0.00%	101	416,402	84,025,397
TRANSCORP	41.50	41.50	43.00	41.55	43.00	1.50	3.61%	408	3,850,602	159,725,402
TRANSEXPR	4.48	4.48	4.04	4.04	4.04	(0.44)	-9.82%	33	671,722	2,723,258
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00%	30	10,450	2,309,450
TRIPPLEG	3.36	3.36	3.69	3.69	3.69	0.33	9.82%	52	590,497	2,146,543
UACN	185.00	185.00	185.00	185.00	185.00	0.00	0.00%	220	4,809,138	884,620,241
UBA	40.05	40.05	42.00	40.00	40.00	(0.05)	-0.12%	1718	30,613,302	1,236,542,766
UCAP	18.00	18.00	18.40	18.00	18.20	0.20	1.11%	330	5,792,869	105,560,906
UNILEVER	140.00	140.00	0.00	0.00	140.00	0.00	0.00%	65	78,096	9,840,096
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00%	9	4,432	94,845
UNIVINSURE	1.08	1.08	1.08	1.00	1.01	(0.07)	-6.48%	106	5,459,757	5,625,710
UPDC	3.65	3.65	3.80	3.80	3.80	0.15	4.11%	117	3,653,640	13,818,464
UPL	5.70	5.70	0.00	0.00	5.70	0.00	0.00%	47	164,713	922,764
VERITASKAP	1.47	1.47	1.49	1.44	1.44	(0.03)	-2.04%	114	3,396,248	5,012,010
VFDGROUP	10.50	10.50	10.50	10.00	10.50	0.00	0.00%	312	7,133,267	72,811,495
VITAFOAM	189.00	189.00	0.00	0.00	189.00	0.00	0.00%	101	49,029	8,358,130
WAPCO	316.00	316.00	317.40	316.50	317.40	1.40	0.44%	894	5,379,741	1,706,655,141
WAPIC	2.56	2.56	2.54	2.50	2.54	(0.02)	-0.78%	80	1,559,826	3,921,298
WEMABANK	29.90	29.90	29.85	28.20	29.00	(0.90)	-3.01%	686	4,964,939	140,511,481
ZENITHBANK	117.80	117.80	119.35	114.80	117.90	0.10	0.08%	3809	49,530,580	5,859,713,546
ZICHIS	23.40	23.40	24.67	23.50	24.67	1.27	5.43%	539	3,906,659	94,367,568
TOTAL TRANSACTION								48,809	563,149,922	39,306,695,547

Recent Posts

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

ngx price list

NGX Price List Wednesday, 24th June 2026

GTI Pulse| Daily Market Brief for Tuesday, 23rd June 2026.

ngx price list

NGX Price List Monday, 22nd June 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.