NGX Price List Monday, 25th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.15	7.15	6.55	6.55	6.55	-0.60	-8.39	60	254,875	1,701,873.75
ABCTRANS	5.00	5.00	0.00	0.00	5.00	0.00	0.00	99	460,257	2,273,940.11
ACADEMY	9.00	9.00	0.00	0.00	9.00	0.00	0.00	75	262,609	2,357,035.91
ACCESSCORP	27.00	27.00	27.45	27.05	27.45	0.45	1.67	1295	15,692,343	426,285,914.70
AFRIPRUD	15.25	15.25	16.40	15.15	16.20	0.95	6.23	312	5,100,764	81,479,631.85
AIICO	4.18	4.18	4.50	4.02	4.47	0.29	6.94	892	26,203,909	111,910,179.86
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	102	259,233.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	2,087	14,922.05
ARADEL	519.00	519.00	510.00	510.00	510.00	-9.00	-1.73	498	2,660,315	1,353,101,213.30
AUSTINLAZ	2.90	2.90	3.19	2.71	2.71	-0.19	-6.55	118	2,591,268	7,599,419.23
BERGER	32.00	32.00	0.00	0.00	32.00	0.00	0.00	57	179,651	5,954,680.55
BETAGLAS	449.35	449.35	0.00	0.00	449.35	0.00	0.00	469	142,484	67,782,028.85
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	602	755,656	105,615,721.90
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	455	41,345	22,612,338.60
CADBURY	64.00	64.00	57.85	57.85	57.85	-6.15	-9.61	252	660,406	39,229,338.15
CAP	70.20	70.20	0.00	0.00	70.20	0.00	0.00	57	529,413	34,028,017.00
CAVERTON	7.30	7.30	7.00	7.00	7.00	-0.30	-4.11	102	713,637	5,040,961.36
CHAMPION	18.80	18.80	19.00	18.87	19.00	0.20	1.06	277	1,921,456	36,038,124.23
CHAMS	2.73	2.73	2.98	2.84	2.89	0.16	5.86	410	9,192,664	26,488,480.73
CILEASING	6.85	6.85	6.90	6.90	6.90	0.05	0.73	49	404,486	2,787,210.76
CONHALLPLC	4.20	4.20	4.61	4.34	4.50	0.30	7.14	206	5,184,637	23,466,319.03
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	147	33,367	6,697,289.90
CORNERST	7.10	7.10	7.10	7.10	7.10	0.00	0.00	112	1,277,211	9,423,842.09
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	115	195,468	7,685,532.40
CUTIX	3.55	3.55	3.90	3.90	3.90	0.35	9.86	122	2,127,647	8,267,631.37
CWG	16.40	16.40	16.70	16.50	16.70	0.30	1.83	155	1,175,349	19,459,990.40
DAARCOMM	1.21	1.21	1.21	1.11	1.12	-0.09	-7.44	123	3,036,116	3,557,797.32
DANGCEM	520.00	520.00	0.00	0.00	520.00	0.00	0.00	671	111,455	57,394,837.30
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	793	1,681,082	100,411,671.85
DEAPCAP	1.80	1.80	1.90	1.81	1.81	0.01	0.56	94	2,310,136	4,200,345.68
ELLAHLAKES	15.50	15.50	16.14	15.80	15.80	0.30	1.94	500	11,054,968	176,566,450.09
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	16	9,217	352,688.40
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	68	64,317	2,220,224.90
ETI	39.20	39.20	0.00	0.00	39.20	0.00	0.00	158	1,218,128	44,731,172.80
ETRANZACT	10.85	10.85	0.00	0.00	10.85	0.00	0.00	39	74,379	796,233.25
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	23	35,493	852,795.15
FCMB	11.00	10.95	11.00	10.45	10.90	-0.10	-0.91	1144	105,126,198	1,144,672,450.90
FIDELITYBK	20.90	20.90	21.00	20.70	20.85	-0.05	-0.24	770	10,868,188	226,551,979.45
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	245	171,969	7,173,552.10
FIRSTHOLDCO	32.50	32.50	32.55	29.25	32.50	0.00	0.00	517	6,996,837	224,465,222.35
FTNCOCOA	6.60	6.60	7.25	6.36	7.00	0.40	6.06	340	5,472,463	37,416,332.74
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	74	6,893	7,081,868.20
GTCO	94.00	94.00	96.50	95.05	96.05	2.05	2.18	1292	25,003,255	2,399,945,282.45
GUINEAINS	1.77	1.77	1.87	1.65	1.74	-0.03	-1.69	269	17,220,675	29,946,187.05
GUINNESS	140.20	140.20	0.00	0.00	140.20	0.00	0.00	107	105,312	13,983,246.85
HMCALL	4.22	4.22	4.30	4.30	4.30	0.08	1.90	35	563,927	2,423,286.00
HONYFLOUR	23.00	23.00	0.00	0.00	23.00	0.00	0.00	428	649,458	14,816,796.30
IKEJAHOTEL	22.65	22.65	0.00	0.00	22.65	0.00	0.00	57	92,549	2,108,248.60
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	26	14,915	520,219.65
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	100	770.00
INTBREW	13.00	13.00	13.35	13.05	13.35	0.35	2.69	168	2,790,426	37,009,349.60
INTENEGINS	3.53	3.53	3.79	3.23	3.68	0.15	4.25	105	3,364,347	11,487,718.94
JAIZBANK	4.50	4.50	4.91	4.50	4.69	0.19	4.22	812	10,969,795	51,520,604.71
JAPAULGOLD	2.79	2.79	2.85	2.80	2.85	0.06	2.15	175	4,652,938	13,168,531.29
JBERGER	132.90	132.90	146.10	137.80	146.10	13.20	9.93	350	2,153,232	297,587,358.70
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	23	38,948	292,502.55
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	13	68,783	641,173.00
LASACO	3.46	3.46	3.71	3.50	3.50	0.04	1.16	124	3,263,825	11,642,419.78
LEARNAFRCA	7.00	7.00	0.00	0.00	7.00	0.00	0.00	50	218,972	1,602,298.90
LEGENDINT	5.70	5.70	6.25	5.55	6.00	0.30	5.26	81	2,482,041	14,845,717.45
LINKASSURE	2.38	2.50	2.50	2.35	2.46	0.08	3.36	168	16,901,410	41,604,306.45
LIVESTOCK	8.00	8.00	8.00	8.00	8.00	0.00	0.00	144	995,723	7,962,393.05
MANSARD	16.97	16.97	17.00	16.70	16.70	-0.27	-1.59	253	1,764,355	29,559,917.71
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	96	185,164	3,232,526.90
MBENEFIT	4.40	4.40	4.52	4.10	4.45	0.05	1.14	509	18,050,029	79,360,068.03
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	7	6,187	98,074.85
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	3	3,105	9,998.10
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1566	707,308	290,112,844.10
MULTIVERSE	10.90	10.90	0.00	0.00	10.90	0.00	0.00	45	416,429	4,283,631.05
NAHCO	104.00	104.00	0.00	0.00	104.00	0.00	0.00	185	383,751	39,725,046.70
NASCON	90.00	90.00	0.00	0.00	90.00	0.00	0.00	129	953,229	84,133,618.30
NB	70.00	70.00	70.00	70.00	70.00	0.00	0.00	312	749,870	52,444,486.70
NCR	10.50	10.50	0.00	0.00	10.50	0.00	0.00	11	10,283	113,864.85
NEIMETH	6.70	6.70	6.60	6.50	6.60	-0.10	-1.49	142	1,436,673	9,559,270.67
NEM	26.60	26.60	28.95	28.95	28.95	2.35	8.83	159	529,281	15,273,944.60
NESTLE	1,890.00	1,890.00	0.00	0.00	1,890.00	0.00	0.00	158	12,346	22,656,513.00
NGXGROUP	59.30	59.30	0.00	0.00	59.30	0.00	0.00	103	219,438	12,872,894.30
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	115	268,699	30,362,705.70
NNFM	87.10	87.10	0.00	0.00	87.10	0.00	0.00	62	51,804	4,437,673.90
NPFMCRFBK	3.11	3.11	3.20	3.19	3.20	0.09	2.89	72	3,409,114	10,881,523.19
NSLTECH	1.10	1.10	1.12	1.07	1.08	-0.02	-1.82	102	2,877,097	3,152,851.35
OANDO	49.00	49.00	50.50	49.00	50.50	1.50	3.06	739	3,308,262	164,797,682.80
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	593	155,314	142,578,252.00
OMATEK	1.49	1.49	1.55	1.43	1.50	0.01	0.67	84	1,663,962	2,500,865.76
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	461	78,315	106,503,238.00
PRESTIGE	1.77	1.77	1.94	1.75	1.79	0.02	1.13	242	17,014,142	31,183,866.87
PZ	35.00	35.00	36.00	36.00	36.00	1.00	2.86	155	502,535	18,177,321.30
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	122	225,025	2,617,359.31
REGALINS	1.34	1.34	1.47	1.34	1.47	0.13	9.70	273	15,845,338	22,487,472.97
ROYALEX	2.25	2.25	2.46	2.36	2.36	0.11	4.89	205	10,013,897	24,064,124.45
RTBRISCOE	3.40	3.40	0.00	0.00	3.40	0.00	0.00	61	313,163	1,111,549.08
SCOA	5.50	5.50	0.00	0.00	5.50	0.00	0.00	26	27,550	164,187.20
SEPLAT	5,379.30	5,379.30	0.00	0.00	5,379.30	0.00	0.00	152	4,626	24,741,845.00
SFSREIT	274.15	274.15	0.00	0.00	274.15	0.00	0.00	12	764	226,827.70
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	27	22,619	1,939,470.55
SOVRENINS	2.65	2.65	2.86	2.41	2.65	0.00	0.00	269	21,095,541	54,583,222.49
STANBIC	94.00	94.00	99.00	99.00	99.00	5.00	5.32	263	424,500	40,819,476.30
STERLINGNG	7.55	7.55	7.90	7.55	7.70	0.15	1.99	404	8,487,849	65,085,173.45
SUNUASSUR	6.04	6.04	6.06	6.05	6.05	0.01	0.17	133	1,698,746	10,355,486.39
TANTALIZER	2.65	2.65	2.65	2.50	2.50	-0.15	-5.66	135	4,860,628	12,318,275.74
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	38	393,361	1,199,757.55
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	132	35,659	21,256,559.40
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	104	18,683	3,031,583.20
TRANSCORP	48.05	48.05	48.20	48.05	48.20	0.15	0.31	288	2,471,189	118,998,405.75
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	531	1,030.14
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	154	269,693	69,940,590.40
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	22	55,713	287,925.96
UACN	79.95	79.95	0.00	0.00	79.95	0.00	0.00	142	175,261	13,059,480.00
UBA	47.95	47.95	48.10	47.95	47.95	0.00	0.00	1402	14,228,474	683,605,423.40
UCAP	19.10	19.10	19.10	18.95	18.95	-0.15	-0.79	403	7,345,680	139,688,451.20
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	28	13,467	739,334.00
UNILEVER	76.50	76.50	0.00	0.00	76.50	0.00	0.00	131	117,525	8,313,854.20
UNIONDICON	11.20	11.20	0.00	0.00	11.20	0.00	0.00	18	30,423	360,918.10
UNIVINSURE	1.22	1.23	1.34	1.23	1.32	0.10	8.20	523	34,398,889	45,211,988.53
UPDC	6.93	6.93	7.50	7.00	7.00	0.07	1.01	330	5,393,436	38,607,543.45
UPDCREIT	7.90	7.90	8.00	7.90	7.90	0.00	0.00	279	2,924,226	23,085,991.65
UPL	6.15	6.15	5.54	5.54	5.54	-0.61	-9.92	65	681,458	4,053,947.93
VERITASKAP	1.98	2.12	2.17	2.12	2.17	0.19	9.60	561	59,573,107	128,805,680.37
VFDGROUP	12.00	12.00	0.00	0.00	12.00	0.00	0.00	228	2,056,754	24,380,046.80
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	193	1,329,104	100,060,310.85
WAPCO	134.55	134.55	0.00	0.00	134.55	0.00	0.00	377	1,187,983	158,062,529.35
WAPIC	3.21	3.21	3.53	3.30	3.42	0.21	6.54	190	5,048,111	17,266,296.99
WEMABANK	23.50	23.50	0.00	0.00	23.50	0.00	0.00	332	1,864,968	43,058,670.95
ZENITHBANK	70.00	70.00	70.00	67.10	70.00	0.00	0.00	1529	10,177,489	709,443,412.65
TOTAL TRANSACTION (124)								32,806	585,119,998	11,170,161,789.06

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.