NGX Price List Monday, 3rd October 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.00	7.00	0.00	0.00	7.00	0.00	0.00	34	67,837	475,207.15
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	81	220,892	870,201.15
ACADEMY	7.50	7.50	0.00	0.00	7.50	0.00	0.00	51	176,190	1,280,945.25
ACCESSCORP	24.45	24.45	24.30	22.50	23.70	-0.75	-3.07	1855	68,159,032	1,623,878,515.50
AFRIPRUD	14.70	14.70	14.70	14.70	14.70	0.00	0.00	121	604,999	8,888,473.60
AIICO	3.91	3.91	4.00	3.77	3.80	-0.11	-2.81	486	8,945,077	34,192,637.91
AIRTELAFRI	2310.50	2310.50	0.00	0.00	2310.50	0.00	0.00	3	3,510	8,920,665.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	11,126	82,352.40
ARADEL	782.00	782.00	710.00	710.00	710.00	-72.00	-9.21	1182	2,672,248	1,889,319,727.80
ASOSAVINGS	1.03	1.13	1.13	1.00	1.07	0.04	3.88	888	108,946,469	120,408,503.46
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	13	97,788	257,244.11
BERGER	42.50	42.50	41.00	41.00	41.00	-1.50	-3.53	130	353,556	14,444,133.40
BETAGLAS	437.40	437.40	0.00	0.00	437.40	0.00	0.00	359	50,920	20,047,204.00
BUACEMENT	180.00	180.00	0.00	0.00	180.00	0.00	0.00	839	2,432,696	430,102,035.80
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	604	32,806	22,021,516.90
CADBURY	62.55	62.55	0.00	0.00	62.55	0.00	0.00	349	603,263	35,693,737.55
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	38	351,255	24,299,845.50
CAVERTON	5.45	5.45	5.45	4.95	5.05	-0.40	-7.34	169	5,341,749	27,519,040.50
CHAMPION	15.00	15.00	15.95	15.85	15.95	0.95	6.33	204	4,797,028	73,828,049.95
CHAMS	3.41	3.41	3.45	3.37	3.38	-0.03	-0.88	435	5,927,347	20,195,920.55
CILEASING	6.30	6.30	6.10	6.10	6.10	-0.20	-3.17	80	940,749	5,652,400.39
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	3	75	8,250.00
CONHALLPLC	4.50	4.50	4.45	4.19	4.26	-0.24	-5.33	85	1,856,577	8,053,581.60
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	144	60,907	11,891,606.20
CORNERST	6.15	6.15	5.99	5.99	5.99	-0.16	-2.60	82	1,235,993	7,354,578.34
CUSTODIAN	42.45	42.45	0.00	0.00	42.45	0.00	0.00	131	255,879	10,241,298.35
CUTIX	3.53	3.53	3.68	3.45	3.53	0.00	0.00	228	2,426,859	8,537,116.81
CWG	17.45	17.45	16.95	16.05	16.95	-0.50	-2.87	210	1,527,707	25,405,174.30
DAARCOMM	1.00	1.00	1.08	0.97	1.00	0.00	0.00	107	4,477,093	4,550,747.26
DANGCEM	660.00	660.00	0.00	0.00	660.00	0.00	0.00	1117	109,331	65,073,924.20
DANGSUGAR	60.50	60.50	58.95	58.95	58.95	-1.55	-2.56	1022	1,398,713	83,046,080.40
DEAPCAP	1.71	1.71	1.79	1.75	1.78	0.07	4.09	58	1,962,754	3,474,288.09
ELLAHLAKES	12.95	12.95	12.85	12.20	12.25	-0.70	-5.41	512	6,409,874	79,310,421.20
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	6	1,433	63,611.35
ETERNA	36.00	36.00	0.00	0.00	36.00	0.00	0.00	121	169,371	6,345,740.60
ETI	38.95	38.95	39.00	38.00	39.00	0.05	0.13	134	2,819,070	109,906,705.30
ETRANZACT	12.70	12.70	13.25	12.50	13.25	0.55	4.33	118	2,119,438	25,468,459.10
EUNISELL	59.00	59.00	0.00	0.00	59.00	0.00	0.00	166	168,343	9,865,892.20
FCMB	10.75	10.75	10.75	10.40	10.40	-0.35	-3.26	1483	7,370,003	77,989,917.00
FIDELITYBK	19.00	19.00	19.10	18.80	19.10	0.10	0.53	577	4,253,235	80,706,636.15
FIDSON	42.00	42.00	0.00	0.00	42.00	0.00	0.00	249	198,594	7,796,981.00
FIRSTHOLDCO	31.50	31.50	31.50	31.45	31.45	-0.05	-0.16	401	5,505,333	173,513,324.55
FTNCOCOA	5.00	5.00	5.00	5.00	5.00	0.00	0.00	199	1,289,155	6,507,272.51
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	49	4,678	4,806,177.20
GTCO	89.50	89.50	95.00	88.10	89.50	0.00	0.00	1785	49,829,032	4,549,571,222.25
GUINEAINS	1.23	1.23	1.23	1.17	1.18	-0.05	-4.07	72	2,024,621	2,416,484.37
GUINNESS	172.95	172.95	176.00	176.00	176.00	3.05	1.76	191	7,892,743	1,387,086,740.35
HMCALL	4.15	4.15	0.00	0.00	4.15	0.00	0.00	26	208,628	890,515.24
HONYFLOUR	20.00	20.00	19.60	18.00	18.00	-2.00	-10.00	616	2,510,917	47,970,883.70
IKEJAHOTEL	18.80	18.80	18.80	17.35	17.35	-1.45	-7.71	109	1,062,586	18,984,462.15
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	24	127,510	3,894,322.00
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	723	5,024.85
INTBREW	12.60	12.60	13.40	13.05	13.40	0.80	6.35	119	2,436,586	32,552,443.10
INTENEGINS	2.94	2.94	2.94	2.94	2.94	0.00	0.00	39	655,876	1,909,064.31
JAIZBANK	4.50	4.50	4.50	4.41	4.41	-0.09	-2.00	471	7,277,816	32,502,054.64
JAPAULGOLD	2.39	2.39	2.37	2.18	2.20	-0.19	-7.95	251	8,289,438	18,796,245.03
JBERGER	151.80	151.80	0.00	0.00	151.80	0.00	0.00	421	1,215,884	178,797,061.30
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	18	125,452	728,568.90
LASACO	2.60	2.60	2.65	2.64	2.65	0.05	1.92	86	3,938,772	10,432,386.33
LEARNAFRCA	6.49	6.49	0.00	0.00	6.49	0.00	0.00	73	203,365	1,338,421.99
LEGENDINT	5.26	5.26	0.00	0.00	5.26	0.00	0.00	41	176,529	993,535.00
LINKASSURE	2.00	2.00	1.93	1.91	1.91	-0.09	-4.50	38	957,563	1,848,286.56
LIVESTOCK	7.00	7.00	6.90	6.90	6.90	-0.10	-1.43	100	849,999	5,907,378.50
MANSARD	13.80	13.80	13.65	13.65	13.65	-0.15	-1.09	140	847,507	11,620,384.85
MAYBAKER	17.85	17.85	17.65	17.65	17.65	-0.20	-1.12	110	2,266,760	39,828,703.70
MBENEFIT	4.09	4.09	4.10	3.76	3.80	-0.29	-7.09	220	6,291,744	23,924,849.44
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	15	29,948	478,655.35
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	700	2,275.00
MTNN	520.10	520.10	0.00	0.00	520.10	0.00	0.00	3074	1,691,778	853,586,774.60
MULTIVERSE	13.00	13.00	0.00	0.00	13.00	0.00	0.00	38	128,846	1,693,319.30
NAHCO	105.00	105.00	113.00	113.00	113.00	8.00	7.62	284	1,054,339	117,856,695.45
NASCON	110.00	110.00	0.00	0.00	110.00	0.00	0.00	174	716,442	71,975,025.90
NB	71.50	71.50	0.00	0.00	71.50	0.00	0.00	414	897,927	62,865,000.40
NCR	16.00	16.00	0.00	0.00	16.00	0.00	0.00	15	54,786	897,442.60
NEIMETH	5.30	5.30	0.00	0.00	5.30	0.00	0.00	85	630,986	3,487,937.75
NEM	30.50	30.50	0.00	0.00	30.50	0.00	0.00	88	302,308	9,132,325.90
NESTLE	1915.00	1915.00	0.00	0.00	1915.00	0.00	0.00	180	28,921	50,838,745.00
NGXGROUP	56.55	56.55	0.00	0.00	56.55	0.00	0.00	245	2,776,550	155,001,243.70
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	81	61,180	6,666,024.40
NNFM	93.65	93.65	84.30	84.30	84.30	-9.35	-9.98	47	523,161	44,102,472.30
NPFMCRFBK	3.00	3.00	3.17	2.99	2.99	-0.01	-0.33	46	1,026,360	3,127,067.19
NSLTECH	0.85	0.85	0.84	0.82	0.82	-0.03	-3.53	116	4,363,140	3,635,931.74
OANDO	48.05	48.05	0.00	0.00	48.05	0.00	0.00	931	2,936,347	136,052,149.30
OKOMUOIL	1070.00	1070.00	1110.00	1110.00	1110.00	40.00	3.74	801	2,138,162	2,289,875,356.90
OMATEK	1.21	1.21	1.33	1.29	1.33	0.12	9.92	67	2,427,987	3,158,334.93
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	580	172,023	250,779,269.60
PRESTIGE	1.64	1.64	1.65	1.60	1.65	0.01	0.61	56	4,040,407	6,507,278.61
PZ	41.50	41.50	0.00	0.00	41.50	0.00	0.00	330	1,912,625	78,322,300.00
REDSTAREX	10.05	10.05	10.20	10.20	10.20	0.15	1.49	26	194,707	1,999,353.50
REGALINS	1.23	1.23	1.28	1.20	1.20	-0.03	-2.44	90	4,204,289	5,214,408.28
ROYALEX	2.05	2.05	2.16	2.05	2.05	0.00	0.00	91	1,323,093	2,719,026.00
RTBRISCOE	3.40	3.40	3.74	3.53	3.53	0.13	3.82	78	2,977,372	10,566,946.34
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	73	248,405	1,794,315.21
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	256	61,092	356,028,870.90
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	80	28,307	10,762,630.20
SKYAVN	99.50	99.50	0.00	0.00	99.50	0.00	0.00	28	115,546	10,350,719.30
SOVRENINS	3.90	3.90	4.18	3.88	3.88	-0.02	-0.51	131	3,266,114	12,801,900.86
STANBIC	112.00	112.00	112.00	112.00	112.00	0.00	0.00	319	716,134	80,422,259.15
STERLINGNG	7.75	7.75	8.00	7.75	7.85	0.10	1.29	619	4,299,684	33,767,323.65
SUNUASSUR	4.51	4.51	0.00	0.00	4.51	0.00	0.00	37	138,929	646,300.61
TANTALIZER	2.40	2.40	2.33	2.33	2.33	-0.07	-2.92	67	844,216	1,997,829.02
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	76	7,437	4,287,808.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	92	15,718	2,522,083.60
TRANSCORP	50.00	50.00	0.00	0.00	50.00	0.00	0.00	302	999,952	47,304,595.75
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	18,584	43,858.24
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	66	11,684	3,596,335.20
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	13	61,515	296,744.85
UACN	66.50	66.50	65.00	65.00	65.00	-1.50	-2.26	173	3,304,166	214,880,485.30
UBA	40.05	40.05	40.85	40.50	40.50	0.45	1.12	1020	136,838,589	5,542,180,310.50
UCAP	18.50	18.50	18.35	17.85	18.00	-0.50	-2.70	353	9,114,097	165,238,302.65
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	43	28,589	1,516,615.00
UNILEVER	77.00	77.00	73.70	73.70	73.70	-3.30	-4.29	218	1,936,928	143,569,353.25
UNIONDICON	7.05	7.05	7.75	7.75	7.75	0.70	9.93	42	382,787	2,939,661.15
UNIVINSURE	1.20	1.20	1.21	1.15	1.21	0.01	0.83	209	11,612,120	13,749,579.19
UPDC	6.17	6.17	6.15	6.10	6.15	-0.02	-0.32	166	1,407,709	8,555,618.80
UPDCREIT	7.05	7.05	0.00	0.00	7.05	0.00	0.00	137	480,952	3,482,628.05
UPL	5.05	5.05	5.00	4.95	5.00	-0.05	-0.99	64	982,336	5,112,447.35
VERITASKAP	2.01	2.01	2.10	1.96	1.98	-0.03	-1.49	118	2,923,839	5,857,350.57
VFDGROUP	10.75	10.75	0.00	0.00	10.75	0.00	0.00	149	1,005,373	10,963,654.10
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	219	2,652,648	225,029,045.95
WAPCO	140.00	140.00	140.00	140.00	140.00	0.00	0.00	512	1,591,186	220,640,702.00
WAPIC	3.00	3.00	0.00	0.00	3.00	0.00	0.00	119	2,262,043	6,572,715.19
WEMABANK	20.45	20.45	0.00	0.00	20.45	0.00	0.00	441	3,705,364	72,165,233.60
ZENITHBANK	63.00	63.00	63.25	62.90	63.00	0.00	0.00	1725	31,806,677	2,003,771,484.90
TOTAL TRANSACTION								35,903	615,030,107	24,927,685,302.27

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

GTI Alphas || Stocks to Buy 3rd November, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.