NGX Price List Monday, 5th May 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	8.30	8.30			8.30	0.00	0.00	7.51	13	52,138	391,300.30
ABCTRANS	2.26	2.26	2.39	2.37	2.37	0.11	4.87	2.35	81	1,134,346	2,670,738.64
ACADEMY	2.87	2.87	2.97	2.97	2.97	0.10	3.48	2.97	13	519,415	1,541,095.05
ACCESSCORP	21.90	21.90	21.85	21.05	21.05	-0.85	-3.88	21.42	1184	42,913,281	919,277,775.65
AFRIPRUD	16.50	16.50	17.00	17.00	17.00	0.50	3.03	16.96	103	734,610	12,457,011.50
AIICO	1.59	1.59	1.70	1.61	1.68	0.09	5.66	1.65	220	13,887,954	22,923,341.63
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	5	20	47,450.00
ALEX	7.15	7.15			7.15	0.00	0.00	6.45	8	24,603	158,689.35
ARADEL	448.00	448.00	488.00	478.00	488.00	40.00	8.93	479.40	642	7,184,904	3,444,461,624.80
AUSTINLAZ	1.71	1.71			1.71	0.00	0.00	1.88	4	13,660	25,680.80
BERGER	19.60	19.60			19.60	0.00	0.00	21.48	54	217,479	4,671,635.80
BETAGLAS	109.80	120.75	120.75	120.75	120.75	10.95	9.97	120.75	16	112,340	13,565,055.00
BUACEMENT	83.70	83.70			83.70	0.00	0.00	75.65	223	535,185	40,486,034.00
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	101	19,951	7,505,566.20
CADBURY	31.90	31.90	35.05	32.70	35.05	3.15	9.87	33.66	204	1,693,207	56,994,975.90
CAP	40.00	40.00			40.00	0.00	0.00	43.49	20	23,842	1,036,940.00
CAVERTON	2.66	2.92	2.92	2.92	2.92	0.26	9.77	2.92	32	450,269	1,314,785.48
CHAMPION	4.50	4.50	4.94	4.70	4.70	0.20	4.44	4.80	60	2,000,742	9,594,422.31
CHAMS	2.06	2.06	2.19	2.02	2.12	0.06	2.91	2.06	201	23,616,062	48,764,013.49
CILEASING	3.90	3.90	3.94	3.76	3.76	-0.14	-3.59	3.85	42	907,922	3,495,938.41
CONHALLPLC	2.89	2.89			2.89	0.00	0.00	2.91	28	631,578	1,838,424.65
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	28	3,534	1,053,485.40
CORNERST	3.07	3.07	3.06	2.96	2.96	-0.11	-3.58	3.00	49	841,085	2,522,514.66
CUSTODIAN	18.00	18.00	17.15	17.15	17.15	-0.85	-4.72	17.58	88	797,456	14,018,630.15
CUTIX	2.50	2.50	2.50	2.49	2.50	0.00	0.00	2.50	89	4,724,134	11,798,570.24
CWG	10.15	10.15	11.15	10.20	10.75	0.60	5.91	10.86	292	15,538,185	168,708,450.40
DAARCOMM	0.54	0.54	0.59	0.59	0.59	0.05	9.26	0.59	26	1,042,740	614,427.20
DANGCEM	432.00	432.00			432.00	0.00	0.00	433.81	412	349,173	151,475,481.60
DANGSUGAR	35.00	35.00	38.00	37.00	37.00	2.00	5.71	36.58	292	1,237,545	45,274,863.10
DEAPCAP	1.10	1.10			1.10	0.00	0.00	1.12	24	254,070	284,713.37
ELLAHLAKES	3.08	3.08	3.22	3.09	3.09	0.01	0.32	3.13	97	4,548,370	14,224,213.15
ETERNA	45.00	45.00	44.95	44.95	44.95	-0.05	-0.11	43.85	143	1,211,816	53,137,207.45
ETI	26.00	26.00	26.50	23.50	23.50	-2.50	-9.62	25.45	160	3,725,229	94,814,983.10
ETRANZACT	5.80	5.80			5.80	0.00	0.00	6.04	18	45,380	273,946.50
EUNISELL	10.75	10.75			10.75	0.00	0.00	10.75	5	14,280	153,527.00
FCMB	9.55	9.55	9.80	9.20	9.80	0.25	2.62	9.65	341	15,007,126	144,821,955.70
FIDELITYBK	20.35	20.35	20.50	19.90	20.10	-0.25	-1.23	20.01	563	9,003,115	180,118,548.10
FIDSON	22.85	22.85			22.85	0.00	0.00	22.05	120	497,163	10,964,895.10
FIRSTHOLDCO	24.80	24.80	25.00	24.70	24.70	-0.10	-0.40	24.90	404	106,037,516	2,640,256,710.65
FTNCOCOA	1.87	1.97	1.97	1.86	1.86	-0.01	-0.53	1.87	92	5,370,965	10,056,101.48
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	58	4,641	4,768,163.40
GOLDBREW	7.10	7.10			7.10	0.00	0.00	6.40	6	10,359	66,323.60
GTCO	64.00	64.00	63.85	63.45	63.45	-0.55	-0.86	63.75	1043	87,184,122	5,557,664,894.25
GUINEAINS	0.64	0.64	0.70	0.69	0.69	0.05	7.81	0.69	57	1,026,845	711,877.55
GUINNESS	80.00	80.00			80.00	0.00	0.00	79.79	78	239,789	19,133,201.95
HMCALL	4.70	4.70			4.70	0.00	0.00	4.69	11	54,807	256,817.25
HONYFLOUR	13.10	13.10	13.05	12.95	13.00	-0.10	-0.76	13.01	137	1,995,612	25,971,719.25
IKEJAHOTEL	12.30	12.30			12.30	0.00	0.00	12.59	42	205,919	2,592,622.35
IMG	34.20	34.20			34.20	0.00	0.00	31.45	21	81,748	2,570,657.95
INFINITY	6.80	6.80			6.80	0.00	0.00	7.00	4	1,186	8,302.00
INTBREW	8.00	8.00	8.60	8.00	8.60	0.60	7.50	8.42	143	4,479,351	37,736,312.41
INTENEGINS	1.38	1.38			1.38	0.00	0.00	1.39	11	100,409	139,426.94
JAIZBANK	3.20	3.20	3.34	3.15	3.20	0.00	0.00	3.21	181	4,156,100	13,355,939.48
JAPAULGOLD	1.98	1.98	2.00	1.89	1.91	-0.07	-3.54	1.95	151	41,264,903	80,546,407.14
JBERGER	137.00	137.00			137.00	0.00	0.00	123.30	31	6,196	763,966.80
JOHNHOLT	5.80	5.80			5.80	0.00	0.00	5.33	35	265,424	1,415,823.15
JULI	10.30	10.30			10.30	0.00	0.00	9.30	3	800	7,440.00
LASACO	2.24	2.24	2.26	2.20	2.26	0.02	0.89	2.21	33	1,092,333	2,418,302.36
LEARNAFRCA	3.76	3.76	4.08	4.08	4.08	0.32	8.51	4.03	37	929,315	3,743,123.38
LEGENDINT	9.03	9.05	9.80	9.03	9.80	0.77	8.53	9.59	104	3,453,292	33,128,230.40
LINKASSURE	1.22	1.22			1.22	0.00	0.00	1.25	20	425,178	531,832.36
LIVESTOCK	8.49	8.49	8.22	8.22	8.22	-0.27	-3.18	8.22	114	670,777	5,513,546.81
MANSARD	8.10	8.10	8.62	8.54	8.57	0.47	5.80	8.47	111	3,032,042	25,677,011.71
MAYBAKER	8.60	8.60	8.90	8.90	8.90	0.30	3.49	8.86	53	568,746	5,036,293.05
MBENEFIT	0.89	0.89	0.86	0.84	0.85	-0.04	-4.49	0.85	25	1,395,210	1,190,346.56
MEYER	8.95	8.95	8.35	8.35	8.35	-0.60	-6.70	8.76	19	404,744	3,543,931.05
MRS	157.50	157.50			157.50	0.00	0.00	141.80	52	32,717	4,639,270.60
MTNN	255.00	255.00	261.00	257.00	261.00	6.00	2.35	260.40	663	3,378,728	879,829,802.00
MULTIVERSE	6.35	6.35	6.95	6.95	6.95	0.60	9.45	6.80	27	537,678	3,654,267.90
NAHCO	82.50	82.50	82.50	81.90	82.50	0.00	0.00	81.96	308	2,989,960	245,063,260.75
NASCON	50.00	50.00			50.00	0.00	0.00	49.55	130	948,295	46,988,932.25
NB	46.00	46.00	49.90	48.30	49.90	3.90	8.48	49.06	483	13,467,978	660,769,726.35
NEIMETH	2.60	2.60	2.70	2.70	2.70	0.10	3.85	2.75	44	634,649	1,747,927.40
NEM	14.30	14.30	15.00	15.00	15.00	0.70	4.90	14.49	67	860,781	12,469,785.35
NESTLE	1100.00	1100.00			1100.00	0.00	0.00	1208.63	73	18,435	22,281,109.00
NGXGROUP	35.80	35.80	36.00	36.00	36.00	0.20	0.56	35.95	34	372,482	13,389,434.20
NIDF	111.70	111.70			111.70	0.00	0.00	122.42	34	83,361	10,205,438.00
NNFM	75.00	75.00			75.00	0.00	0.00	79.52	42	104,087	8,276,702.95
NPFMCRFBK	2.00	2.00	2.00	1.92	2.00	0.00	0.00	1.96	49	2,805,796	5,506,333.86
NSLTECH	0.54	0.54	0.57	0.53	0.53	-0.01	-1.85	0.55	418	2,522,363	1,382,948.80
OANDO	41.70	41.70	41.85	41.00	41.00	-0.70	-1.68	41.17	440	3,882,980	159,847,665.15
OKOMUOIL	524.70	524.70			524.70	0.00	0.00	521.40	247	216,352	112,806,215.70
OMATEK	0.64	0.64	0.63	0.62	0.62	-0.02	-3.13	0.63	30	1,327,826	834,298.30
PRESCO	860.00	860.00	880.60	880.10	880.60	20.60	2.40	883.13	387	731,783	646,261,599.60
PRESTIGE	0.99	0.99	0.98	0.90	0.97	-0.02	-2.02	0.94	87	3,668,435	3,430,272.69
PZ	29.00	29.00	29.00	29.00	29.00	0.00	0.00	28.90	61	509,062	14,710,966.50
REDSTAREX	5.05	5.05			5.05	0.00	0.00	5.54	10	40,541	224,790.55
REGALINS	0.59	0.59	0.64	0.55	0.64	0.05	8.47	0.58	450	2,971,112	1,727,523.06
ROYALEX	0.80	0.80	0.80	0.80	0.80	0.00	0.00	0.77	61	4,014,969	3,108,579.40
RTBRISCOE	1.90	1.90	1.90	1.90	1.90	0.00	0.00	1.90	16	276,454	526,043.06
SCOA	4.47	4.47			4.47	0.00	0.00	4.54	28	253,778	1,151,363.00
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	123	34,989	179,493,570.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	210.32	81	110,353	23,209,350.15
SKYAVN	46.50	46.50			46.50	0.00	0.00	47.64	18	9,314	443,710.50
SOVRENINS	0.96	0.96	0.96	0.90	0.93	-0.03	-3.12	0.92	56	5,942,565	5,473,519.03
STANBIC	61.05	61.05			61.05	0.00	0.00	64.47	115	308,218	19,871,633.10
STERLINGNG	5.50	5.50	5.47	5.30	5.35	-0.15	-2.73	5.36	236	5,449,277	29,206,012.09
SUNUASSUR	4.93	4.93	4.93	4.93	4.93	0.00	0.00	4.88	41	294,006	1,435,259.57
TANTALIZER	2.35	2.35	2.45	2.30	2.30	-0.05	-2.13	2.36	133	6,766,070	15,997,404.24
TOTAL	705.00	705.00			705.00	0.00	0.00	634.50	28	7,911	5,019,529.50
TRANSCOHOT	145.00	145.00			145.00	0.00	0.00	134.22	57	18,153	2,436,533.10
TRANSCORP	45.50	45.50	45.80	45.00	45.00	-0.50	-1.10	44.27	314	2,167,632	95,950,496.30
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	2.00	3	10,590	21,180.00
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	23	1,717	564,034.50
TRIPPLEG	1.79	1.79			1.79	0.00	0.00	1.94	12	93,755	182,001.20
UACN	31.85	31.85	34.50	31.60	34.50	2.65	8.32	32.46	66	525,013	17,041,483.15
UBA	34.80	34.80	34.90	33.85	33.90	-0.90	-2.59	34.37	900	11,015,849	378,560,314.50
UCAP	18.25	18.25	18.35	18.05	18.20	-0.05	-0.27	18.31	378	6,904,930	126,399,889.15
UHOMREIT	46.15	46.15			46.15	0.00	0.00	50.75	33	121,475	6,164,853.70
UNILEVER	43.00	43.00			43.00	0.00	0.00	42.03	55	104,746	4,402,835.15
UNIONDICON	8.45	8.45			8.45	0.00	0.00	8.10	2	510	4,130.00
UNIVINSURE	0.51	0.51	0.53	0.50	0.53	0.02	3.92	0.52	54	11,476,313	5,981,214.89
UPDC	3.15	3.15	3.13	3.01	3.13	-0.02	-0.63	3.06	51	916,439	2,805,605.47
UPDCREIT	6.20	6.20	6.20	6.20	6.20	0.00	0.00	6.15	40	420,351	2,585,407.20
UPL	4.11	4.11	4.11	4.11	4.11	0.00	0.00	4.11	21	372,018	1,528,291.29
VERITASKAP	1.11	1.11	1.15	1.01	1.10	-0.01	-0.90	1.06	129	8,872,169	9,395,177.51
VFDGROUP	17.90	17.90	18.20	18.20	18.20	0.30	1.68	17.17	235	3,048,609	52,336,595.00
VITAFOAM	47.55	47.55			47.55	0.00	0.00	45.24	133	1,416,957	64,102,765.10
WAPCO	82.70	82.70			82.70	0.00	0.00	78.60	296	3,541,519	278,374,880.55
WAPIC	2.03	2.03	2.14	1.83	2.14	0.11	5.42	1.91	82	6,915,970	13,203,304.30
WEMABANK	13.30	13.30	13.30	12.80	13.30	0.00	0.00	12.91	251	4,965,183	64,103,566.70
ZENITHBANK	47.50	47.50	47.50	46.85	46.95	-0.55	-1.16	47.07	1089	14,427,369	679,025,462.35
TOTAL TRANSACTION (122)									18,321	562,882,810	18,912,442,502.17

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.