NGX Price List Monday, 7th April 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	4.73	4.73	5.15	5.15	5.15	0.42	8.88	5.15	19	637,405	3,282,751.30
ABCTRANS	1.40	1.40			1.40	0.00	0.00	1.40	17	111,136	156,044.04
ACADEMY	2.65	2.65	2.61	2.61	2.61	-0.04	-1.51	2.62	15	559,609	1,465,402.03
ACCESSCORP	22.65	22.60	22.65	20.50	20.55	-2.10	-9.27	21.59	1004	31,828,692	687,212,035.55
AFRIPRUD	15.10	15.10	13.65	13.65	13.65	-1.45	-9.60	14.07	228	2,367,012	33,313,665.15
AIICO	1.52	1.52	1.59	1.37	1.40	-0.12	-7.89	1.42	212	20,058,388	28,493,330.96
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	18	188,074	446,205,565.00
ALEX	7.15	7.15			7.15	0.00	0.00	7.85	2	40	314.00
ARADEL	500.00	500.00	497.00	497.00	497.00	-3.00	-0.60	483.56	509	1,953,497	944,633,522.10
AUSTINLAZ	2.09	2.09			2.09	0.00	0.00	2.06	3	3,050	6,283.00
BERGER	18.85	18.85			18.85	0.00	0.00	18.03	33	75,837	1,367,642.70
BETAGLAS	99.85	99.85			99.85	0.00	0.00	90.56	18	9,050	819,611.50
BUACEMENT	83.70	83.70			83.70	0.00	0.00	75.43	157	893,941	67,433,070.80
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	51	3,172	1,193,306.40
CADBURY	23.00	23.00			23.00	0.00	0.00	22.27	69	213,004	4,743,108.50
CAP	47.00	47.00			47.00	0.00	0.00	42.35	44	358,353	15,176,265.20
CAVERTON	2.48	2.48	2.45	2.26	2.26	-0.22	-8.87	2.35	43	1,078,026	2,532,694.50
CHAMPION	3.75	3.75	4.00	3.75	3.75	0.00	0.00	3.79	33	2,223,201	8,419,338.46
CHAMS	2.05	2.05	2.04	2.00	2.00	-0.05	-2.44	2.00	130	8,747,023	17,530,896.02
CILEASING	3.90	3.90	3.87	3.75	3.87	-0.03	-0.77	3.80	24	603,446	2,290,895.80
CONHALLPLC	3.12	3.13	3.13	2.81	2.81	-0.31	-9.94	2.97	61	2,235,891	6,630,100.82
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	20	4,337	1,292,859.70
CORNERST	3.30	3.30	3.30	2.97	2.97	-0.33	-10.00	3.14	21	388,292	1,220,265.07
CUSTODIAN	18.45	18.45	18.00	18.00	18.00	-0.45	-2.44	17.93	107	2,656,989	47,652,766.65
CUTIX	2.46	2.46	2.45	2.30	2.39	-0.07	-2.85	2.32	94	5,891,012	13,682,671.58
CWG	8.40	8.40			8.40	0.00	0.00	8.03	34	212,252	1,704,600.20
DAARCOMM	0.66	0.66	0.60	0.60	0.60	-0.06	-9.09	0.60	21	967,760	583,238.77
DANGCEM	480.00	480.00			480.00	0.00	0.00	432.00	154	42,947	18,553,224.00
DANGSUGAR	32.00	32.00	32.70	32.65	32.65	0.65	2.03	32.68	198	1,736,342	56,747,548.00
DEAPCAP	0.96	0.96	0.95	0.95	0.95	-0.01	-1.04	0.95	14	475,942	451,287.04
ELLAHLAKES	3.02	3.02	3.03	2.95	2.95	-0.07	-2.32	2.99	96	3,620,794	10,827,792.45
ETERNA	35.85	35.85			35.85	0.00	0.00	32.48	27	74,524	2,420,664.20
ETI	29.40	29.40			29.40	0.00	0.00	28.92	95	880,425	25,457,949.50
ETRANZACT	5.75	5.75			5.75	0.00	0.00	5.32	20	134,455	714,835.50
EUNISELL	10.75	10.75			10.75	0.00	0.00	10.75	7	7,225	77,668.75
FCMB	9.05	9.05	9.30	8.55	9.30	0.25	2.76	8.99	478	65,499,646	588,995,750.65
FIDELITYBK	19.95	19.50	19.95	18.00	18.05	-1.90	-9.52	19.24	697	42,532,861	818,382,063.30
FIDSON	19.45	19.45			19.45	0.00	0.00	18.54	73	231,430	4,290,286.10
FIRSTHOLDCO	26.00	26.00	24.35	23.55	24.35	-1.65	-6.35	24.75	410	5,271,250	130,476,883.30
FTNCOCOA	1.60	1.60	1.70	1.70	1.70	0.10	6.25	1.67	60	1,740,250	2,904,570.04
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	36	2,279	2,341,444.60
GOLDBREW	7.09	7.09			7.09	0.00	0.00	6.72	3	6,120	41,124.00
GTCO	69.40	69.40	69.20	63.10	65.50	-3.90	-5.62	67.68	1075	34,482,400	2,333,698,860.80
GUINEAINS	0.63	0.63	0.69	0.69	0.69	0.06	9.52	0.69	44	4,122,510	2,843,456.90
GUINNESS	80.00	80.00			80.00	0.00	0.00	80.01	97	346,735	27,741,838.80
HMCALL	5.80	5.80			5.80	0.00	0.00	5.22	1	40,000	208,800.00
HONYFLOUR	11.32	11.32	11.00	10.19	10.19	-1.13	-9.98	10.56	183	1,787,799	18,871,353.47
IKEJAHOTEL	10.30	10.30			10.30	0.00	0.00	10.02	34	220,761	2,212,085.05
IMG	38.00	38.00			38.00	0.00	0.00	35.49	11	11,090	393,629.40
INFINITY	7.00	7.00			7.00	0.00	0.00	6.99	3	10,170	71,120.00
INTBREW	5.00	5.00	5.01	4.95	5.01	0.01	0.20	4.99	36	3,547,059	17,716,848.02
INTENEGINS	1.50	1.50	1.64	1.64	1.64	0.14	9.33	1.60	16	208,163	332,340.27
JAIZBANK	3.22	3.22	3.15	3.06	3.10	-0.12	-3.73	3.13	165	3,809,633	11,921,960.96
JAPAULGOLD	1.90	1.90	1.90	1.78	1.78	-0.12	-6.32	1.85	90	4,196,286	7,771,843.31
JBERGER	137.00	137.00			137.00	0.00	0.00	123.30	34	2,941	362,625.30
JOHNHOLT	7.74	7.74			7.74	0.00	0.00	7.28	13	18,951	137,920.02
JULI	10.30	10.30			10.30	0.00	0.00	9.80	3	3,500	34,300.00
LASACO	2.34	2.33	2.33	2.13	2.13	-0.21	-8.97	2.22	63	2,216,990	4,932,697.80
LEARNAFRCA	3.30	3.30			3.30	0.00	0.00	3.24	24	99,080	320,909.30
LINKASSURE	1.33	1.33	1.31	1.31	1.31	-0.02	-1.50	1.31	18	1,292,084	1,693,585.53
LIVESTOCK	7.92	7.92	7.92	7.30	7.30	-0.62	-7.83	7.56	181	3,587,512	27,124,645.67
MANSARD	8.64	8.64	8.02	7.81	7.81	-0.83	-9.61	8.04	86	1,164,050	9,361,902.81
MAYBAKER	7.85	7.85	7.10	7.10	7.10	-0.75	-9.55	7.29	59	564,308	4,115,134.75
MBENEFIT	0.97	0.97	0.97	0.88	0.88	-0.09	-9.28	0.88	76	20,193,757	17,819,182.34
MRS	174.90	174.90			174.90	0.00	0.00	157.50	47	117,172	18,454,590.00
MTNN	245.00	245.00			245.00	0.00	0.00	221.67	395	847,020	187,758,133.30
MULTIVERSE	8.65	8.65			8.65	0.00	0.00	8.00	4	5,000	40,000.00
NAHCO	69.90	69.90			69.90	0.00	0.00	63.48	126	744,950	47,286,727.50
NASCON	42.00	42.00			42.00	0.00	0.00	39.36	129	2,259,357	88,928,017.80
NB	34.00	34.00	32.00	32.00	32.00	-2.00	-5.88	32.55	132	963,944	31,380,363.25
NCR	7.30	7.30			7.30	0.00	0.00	6.60	1	273	1,801.80
NEIMETH	2.80	2.80	2.63	2.63	2.63	-0.17	-6.07	2.65	21	322,770	855,903.80
NEM	13.50	13.50	13.40	13.10	13.10	-0.40	-2.96	13.17	77	2,905,068	38,273,024.35
NESTLE	1020.00	1020.00			1020.00	0.00	0.00	977.57	87	307,359	300,466,367.20
NGXGROUP	32.45	32.45			32.45	0.00	0.00	31.87	84	1,191,335	37,962,019.75
NIDF	111.70	111.70			111.70	0.00	0.00	117.50	4	7,375	866,562.50
NNFM	87.75	87.75			87.75	0.00	0.00	79.10	20	20,858	1,649,900.85
NPFMCRFBK	1.76	1.76	1.71	1.71	1.71	-0.05	-2.84	1.72	68	4,283,428	7,376,317.33
NSLTECH	0.50	0.50	0.55	0.45	0.45	-0.05	-10.00	0.50	73	4,581,121	2,283,684.85
OANDO	42.00	42.00	38.05	37.80	37.80	-4.20	-10.00	38.16	780	8,537,286	325,787,117.90
OKOMUOIL	545.20	545.20			545.20	0.00	0.00	519.63	154	28,264	14,686,866.40
OMATEK	0.64	0.64	0.64	0.58	0.58	-0.06	-9.38	0.59	40	3,029,388	1,802,213.33
PRESCO	785.00	785.00			785.00	0.00	0.00	773.71	121	108,865	84,229,831.50
PRESTIGE	0.97	0.97	0.93	0.88	0.88	-0.09	-9.28	0.90	74	4,113,721	3,709,085.73
PZ	33.40	33.40			33.40	0.00	0.00	32.81	10	21,973	721,014.70
REDSTAREX	4.80	4.80			4.80	0.00	0.00	4.70	17	183,403	861,865.20
REGALINS	0.60	0.60	0.56	0.54	0.56	-0.04	-6.67	0.54	640	9,208,604	4,991,248.63
ROYALEX	1.01	1.01	0.92	0.92	0.92	-0.09	-8.91	0.92	22	771,029	712,106.45
RTBRISCOE	2.40	2.40	2.16	2.16	2.16	-0.24	-10.00	2.17	28	895,575	1,942,825.83
SCOA	4.47	4.47			4.47	0.00	0.00	4.46	8	22,854	101,869.36
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	66	3,969	20,360,970.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	223.67	15	4,168	932,245.70
SKYAVN	46.50	46.50			46.50	0.00	0.00	41.85	6	6,465	270,560.25
SOVRENINS	1.00	1.00	0.91	0.91	0.91	-0.09	-9.00	0.91	19	656,253	599,634.35
STANBIC	62.00	62.00			62.00	0.00	0.00	60.97	106	235,282	14,345,592.55
STERLINGNG	5.29	5.29	5.09	4.82	4.82	-0.47	-8.88	5.05	183	3,379,929	17,072,934.95
SUNUASSUR	5.76	5.76	5.19	5.19	5.19	-0.57	-9.90	5.27	47	656,535	3,460,433.45
TANTALIZER	2.60	2.60	2.60	2.50	2.60	0.00	0.00	2.50	116	6,248,467	15,617,255.35
TOTAL	679.70	679.70	745.00	745.00	745.00	65.30	9.61	711.73	199	250,475	178,269,996.80
TRANSCOHOT	145.00	145.00			145.00	0.00	0.00	136.67	46	7,282	995,226.30
TRANSCORP	44.70	44.70	43.70	42.10	42.10	-2.60	-5.82	42.21	262	2,309,286	97,482,814.50
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	27	5,439	1,786,711.50
TRIPPLEG	2.20	2.20			2.20	0.00	0.00	1.98	1	350	693.00
UACN	29.00	29.00			29.00	0.00	0.00	27.15	64	1,247,863	33,884,032.95
UBA	36.85	36.85	36.75	34.05	34.05	-2.80	-7.60	35.72	951	19,861,368	709,543,209.95
UCAP	15.20	15.20	15.40	14.55	14.55	-0.65	-4.28	15.13	553	12,170,248	184,193,326.50
UHOMREIT	51.25	51.25			51.25	0.00	0.00	54.84	7	14,271	782,623.00
UNILEVER	38.45	38.45			38.45	0.00	0.00	36.30	59	215,266	7,814,130.00
UNIONDICON	5.80	5.80			5.80	0.00	0.00	6.35	10	114,643	727,455.90
UNIVINSURE	0.52	0.52	0.56	0.48	0.48	-0.04	-7.69	0.51	74	6,958,058	3,567,125.78
UPDC	3.15	3.15	3.00	2.86	2.97	-0.18	-5.71	2.95	99	3,656,989	10,800,959.94
UPDCREIT	6.10	6.10	5.70	5.70	5.70	-0.40	-6.56	5.86	62	357,162	2,093,664.70
UPL	3.89	3.89			3.89	0.00	0.00	3.55	23	37,590	133,532.00
VERITASKAP	1.05	1.05	1.05	0.95	0.95	-0.10	-9.52	1.00	62	4,519,323	4,522,354.22
VFDGROUP	57.00	57.00	62.70	62.70	62.70	5.70	10.00	62.70	62	4,034,223	252,945,782.10
VITAFOAM	37.65	37.65			37.65	0.00	0.00	34.09	23	38,715	1,319,663.60
WAPCO	72.60	72.60			72.60	0.00	0.00	66.74	241	5,694,912	380,067,893.40
WAPIC	2.12	2.12	2.00	1.95	1.95	-0.17	-8.02	1.98	65	2,026,325	4,019,505.07
WEMABANK	11.00	11.00	11.00	10.85	11.00	0.00	0.00	10.80	227	2,985,825	32,252,207.25
ZENITHBANK	47.90	47.05	47.50	43.85	45.50	-2.40	-5.01	46.45	1120	31,672,384	1,471,194,691.55
TOTAL TRANSACTION (120)									15,624	443,297,815	11,145,599,063.65

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.