NGX Price List Monday, 8th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	97	120,034	810,780.95
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	101	387,900	1,600,925.74
ACADEMY	9.55	9.55	8.60	8.60	8.60	-0.95	-9.95	96	600,680	5,236,338.69
ACCESSCORP	25.90	25.90	25.90	25.70	25.70	-0.20	-0.77	1873	22,388,022	579,211,757.85
AFRIPRUD	14.95	14.95	15.10	15.10	15.10	0.15	1.00	195	1,839,014	27,611,248.75
AIICO	3.49	3.49	3.83	3.80	3.83	0.34	9.74	676	25,448,565	97,240,213.59
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	144	365,976.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	5	4,694	33,562.10
ARADEL	511.20	511.20	0.00	0.00	511.20	0.00	0.00	368	242,996	125,405,595.70
AUSTINLAZ	2.87	2.87	2.87	2.87	2.87	0.00	0.00	45	2,136,810	6,142,103.81
BERGER	36.00	36.00	37.90	37.90	37.90	1.90	5.28	107	277,128	10,095,777.65
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	407	158,262	69,420,763.10
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	636	1,401,997	192,329,470.00
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	531	40,248	21,966,722.20
CADBURY	58.00	58.00	60.00	60.00	60.00	2.00	3.45	279	1,091,579	64,347,720.10
CAP	65.00	65.00	0.00	0.00	65.00	0.00	0.00	33	63,853	4,188,289.55
CAVERTON	6.60	6.60	6.60	6.60	6.60	0.00	0.00	93	1,052,828	6,949,860.82
CHAMPION	15.00	15.00	15.85	14.50	15.85	0.85	5.67	293	5,850,040	89,932,677.23
CHAMS	2.80	2.85	2.85	2.80	2.81	0.01	0.36	448	8,813,329	24,836,827.76
CILEASING	6.50	6.50	6.50	6.50	6.50	0.00	0.00	71	1,144,020	7,470,305.84
CONHALLPLC	4.38	4.38	4.60	4.05	4.40	0.02	0.46	147	5,209,566	22,954,913.60
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	149	36,138	6,956,669.00
CORNERST	7.18	7.18	7.85	7.40	7.50	0.32	4.46	128	2,237,743	16,442,013.69
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	396	731,181	30,715,427.25
CUTIX	3.22	3.22	3.43	3.22	3.43	0.21	6.52	400	4,655,286	15,729,834.68
CWG	16.10	16.10	16.50	16.10	16.45	0.35	2.17	190	1,676,415	27,401,428.10
DAARCOMM	0.86	0.86	0.94	0.93	0.94	0.08	9.30	189	5,823,492	5,433,397.75
DANGCEM	520.20	520.20	0.00	0.00	520.20	0.00	0.00	839	124,077	62,604,782.80
DANGSUGAR	55.00	55.00	60.00	58.45	60.00	5.00	9.09	1118	23,589,207	1,413,277,817.90
DEAPCAP	1.68	1.68	0.00	0.00	1.68	0.00	0.00	55	252,668	408,762.00
ELLAHLAKES	12.98	12.98	14.27	13.50	14.27	1.29	9.94	787	20,222,287	286,784,855.20
ENAMELWA	39.00	39.00	35.10	35.10	35.10	-3.90	-10.00	15	253,895	8,919,685.10
ETERNA	34.20	34.20	31.00	31.00	31.00	-3.20	-9.36	130	279,377	8,895,328.70
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	107	355,996	12,593,558.40
ETRANZACT	10.30	10.30	11.30	11.30	11.30	1.00	9.71	40	3,835,720	43,291,549.40
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	12	19,808	475,349.30
FCMB	10.50	10.50	10.50	10.10	10.50	0.00	0.00	679	460,948,883	4,735,742,694.25
FIDELITYBK	21.00	21.00	21.25	20.05	20.40	-0.60	-2.86	957	13,654,668	278,480,984.50
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	386	679,043	26,662,139.15
FIRSTHOLDCO	32.30	32.30	30.60	30.50	30.50	-1.80	-5.57	678	25,906,483	791,009,124.05
FTNCOCOA	5.95	5.95	6.00	5.96	5.96	0.01	0.17	207	1,863,763	11,190,254.92
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	81	2,578	2,648,637.20
GTCO	92.00	92.00	92.00	91.90	92.00	0.00	0.00	1819	17,405,002	1,600,611,310.15
GUINEAINS	1.55	1.55	1.69	1.52	1.52	-0.03	-1.94	194	8,005,135	12,835,518.86
GUINNESS	130.00	130.00	0.00	0.00	130.00	0.00	0.00	124	436,394	58,972,916.40
HMCALL	4.03	4.03	0.00	0.00	4.03	0.00	0.00	25	460,775	1,933,763.45
HONYFLOUR	23.20	23.20	23.00	22.00	23.00	-0.20	-0.86	650	2,247,844	50,763,434.20
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	63	158,338	3,373,031.45
IMG	37.00	37.00	33.30	33.30	33.30	-3.70	-10.00	21	109,502	3,654,099.30
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	6	7,974	57,992.20
INTBREW	12.30	12.30	13.00	12.00	12.30	0.00	0.00	170	1,271,758	15,987,702.10
JAIZBANK	4.50	4.50	4.70	4.50	4.65	0.15	3.33	715	7,792,206	36,079,670.72
JAPAULGOLD	2.60	2.60	2.68	2.48	2.65	0.05	1.92	250	10,222,873	26,699,930.64
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	151	48,174	6,568,201.30
JOHNHOLT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	45	138,233	991,572.35
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	10	40,594	364,717.50
LASACO	2.98	2.98	3.16	3.01	3.10	0.12	4.03	131	4,795,007	14,763,501.81
LEARNAFRCA	7.02	7.02	7.30	7.10	7.10	0.08	1.14	60	560,300	4,042,440.80
LEGENDINT	4.95	4.95	5.44	5.20	5.44	0.49	9.90	89	3,646,076	19,573,115.04
LINKASSURE	2.20	2.20	2.19	2.15	2.19	-0.01	-0.45	76	1,000,192	2,168,621.55
LIVESTOCK	7.75	7.75	7.75	7.40	7.40	-0.35	-4.52	200	1,542,114	11,636,579.55
MANSARD	15.82	15.82	16.00	15.82	15.82	0.00	0.00	226	1,771,402	28,247,724.87
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	119	488,753	8,019,144.65
MBENEFIT	3.71	3.71	3.82	3.70	3.76	0.05	1.35	233	4,739,239	17,780,562.60
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	20	39,713	655,347.15
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	11	19,837	62,578.90
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	2079	1,563,639	639,456,653.90
MULTIVERSE	11.50	11.50	0.00	0.00	11.50	0.00	0.00	55	261,634	2,871,606.75
NAHCO	103.05	103.05	105.00	105.00	105.00	1.95	1.89	181	655,369	68,504,603.35
NASCON	90.50	90.50	97.40	97.40	97.40	6.90	7.62	164	801,235	75,020,018.00
NB	68.50	68.50	0.00	0.00	68.50	0.00	0.00	398	568,204	39,010,565.65
NCR	12.70	12.70	13.95	13.95	13.95	1.25	9.84	6	545,776	7,613,575.20
NEIMETH	6.05	6.05	6.00	6.00	6.00	-0.05	-0.83	169	1,240,475	7,474,290.88
NEM	31.20	31.20	0.00	0.00	31.20	0.00	0.00	134	397,005	11,232,345.95
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	210	524,119	930,131,720.90
NGXGROUP	60.00	60.00	0.00	0.00	60.00	0.00	0.00	217	7,506,830	445,147,733.50
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	109	167,434	18,915,426.00
NNFM	86.70	86.70	0.00	0.00	86.70	0.00	0.00	46	16,893	1,370,570.70
NPFMCRFBK	3.00	3.00	3.20	3.00	3.20	0.20	6.67	78	3,334,376	10,415,915.36
NSLTECH	0.96	0.96	1.00	0.88	0.93	-0.03	-3.13	163	6,220,138	5,889,489.25
OANDO	47.15	47.15	47.55	47.50	47.50	0.35	0.74	888	4,403,342	212,141,187.65
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	624	81,255	75,250,434.60
OMATEK	1.28	1.28	1.37	1.25	1.30	0.02	1.56	81	1,795,994	2,311,510.94
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	522	109,195	146,104,477.80
PRESTIGE	1.78	1.78	1.93	1.75	1.87	0.09	5.06	189	7,120,727	13,112,291.73
PZ	32.00	32.00	35.20	35.00	35.20	3.20	10.00	354	6,534,101	229,620,873.15
REDSTAREX	11.00	11.00	10.50	10.50	10.50	-0.50	-4.55	33	341,958	3,612,299.20
ROYALEX	1.88	1.88	2.06	2.03	2.06	0.18	9.57	108	35,224,266	72,498,943.13
RTBRISCOE	3.30	3.30	3.35	3.30	3.30	0.00	0.00	65	966,068	3,209,871.21
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	87	191,480	1,353,132.60
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	181	6,638	35,638,817.10
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	43	3,940	1,296,433.55
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	28	20,858	1,711,245.95
SMURFIT	0.72	0.72	0.00	0.00	0.72	0.00	0.00	1	200	158.00
SOVRENINS	2.92	2.92	3.12	2.65	3.06	0.14	4.79	197	6,012,525	17,459,572.65
STANBIC	99.95	99.95	0.00	0.00	99.95	0.00	0.00	203	178,629	17,728,759.85
STERLINGNG	7.50	7.50	7.50	7.45	7.50	0.00	0.00	417	4,401,487	32,921,464.75
SUNUASSUR	5.50	5.50	0.00	0.00	5.50	0.00	0.00	112	882,069	5,124,762.33
TANTALIZER	2.30	2.30	2.31	2.30	2.30	0.00	0.00	118	1,404,829	3,290,970.73
THOMASWY	3.00	3.00	2.70	2.70	2.70	-0.30	-10.00	49	5,066,099	13,680,288.42
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	115	16,239	9,353,686.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	99	11,487	1,900,644.20
TRANSCORP	49.70	49.70	46.15	46.05	46.05	-3.65	-7.34	302	1,431,259	66,993,575.35
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	7	10,102	21,919.30
TRANSPOWER	286.50	286.50	314.00	286.20	314.00	27.50	9.60	162	2,498,904	719,036,060.90
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	14	32,589	164,248.56
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	140	175,351	11,919,983.65
UBA	46.75	46.75	48.00	46.60	46.75	0.00	0.00	1963	12,777,043	602,640,313.80
UCAP	18.10	18.10	18.25	18.20	18.20	0.10	0.55	468	9,528,668	173,744,888.70
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	51	208,028	10,800,656.80
UNILEVER	70.00	70.00	0.00	0.00	70.00	0.00	0.00	139	225,337	15,053,117.30
UNIONDICON	12.00	12.00	10.80	10.80	10.80	-1.20	-10.00	35	626,673	6,794,582.20
UNIVINSURE	1.20	1.20	1.29	1.20	1.29	0.09	7.50	318	42,221,195	53,391,011.24
UPDC	5.60	5.60	5.97	5.61	5.90	0.30	5.36	318	10,761,517	60,996,667.61
UPDCREIT	7.65	7.65	7.50	7.50	7.50	-0.15	-1.96	154	775,981	5,890,687.25
UPL	5.00	5.00	5.50	5.50	5.50	0.50	10.00	90	608,039	3,334,413.54
VERITASKAP	1.98	1.98	2.17	2.06	2.17	0.19	9.60	276	13,072,360	28,099,981.33
VFDGROUP	11.00	11.00	11.30	11.30	11.30	0.30	2.73	286	3,972,531	44,034,077.80
VITAFOAM	78.45	78.45	0.00	0.00	78.45	0.00	0.00	166	338,823	25,607,070.00
WAPCO	113.00	113.00	0.00	0.00	113.00	0.00	0.00	379	647,795	77,005,097.50
WAPIC	3.45	3.45	3.60	3.35	3.60	0.15	4.35	133	5,417,459	18,826,294.47
WEMABANK	21.80	21.80	21.95	21.50	21.95	0.15	0.69	390	2,819,975	61,266,448.50
ZENITHBANK	64.90	64.90	65.75	64.00	65.75	0.85	1.31	1959	26,733,629	1,731,968,828.05
TOTAL TRANSACTION (123)								35,729	945,827,623	17,949,625,866.69

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

ngx price list

NGX Price List Thursday, 4th September 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.