NGX Price List Thursday, 11th July 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.70	2.70			2.70		0.00	2.48	5	708	1,759.18
ABCTRANS	0.77	0.77			0.77		0.00	0.84	24	50,205	42,061.80
ACADEMY	1.99	1.99			1.99		0.00	1.81	6	87,545	158,683.05
ACCESSCORP	19.25	19.25	19.35	19.05	19.05	-0.20	-1.04	19.18	719	23,234,746	445,714,502.25
AFRIPRUD	8.10	8.10	7.85	7.80	7.85	-0.25	-3.09	7.85	58	558,834	4,389,272.75
AIICO	1.10	1.10	1.12	1.09	1.12	0.02	1.82	1.10	90	15,632,983	17,247,023.44
AIRTELAFRI	2097.00	2097.00	2100.00	2100.00	2100.00	3.00	0.14	2099.64	24	271,065	569,138,164.10
ALEX	7.15	7.15			7.15		0.00	6.75	5	1,915	12,932.75
AUSTINLAZ	2.00	2.00			2.00		0.00	2.00	2	575	1,150.00
BERGER	15.00	15.00			15.00		0.00	15.27	11	1,291	19,708.95
BETAGLAS	53.00	53.00			53.00		0.00	48.46	8	2,767	134,079.05
BUACEMENT	143.20	143.20			143.20		0.00	128.90	29	10,869	1,401,014.10
BUAFOODS	379.90	379.90			379.90		0.00	348.34	26	870	303,056.00
CADBURY	18.25	18.25			18.25		0.00	19.06	53	176,029	3,354,369.05
CAP	36.00	36.00			36.00		0.00	35.39	21	142,011	5,025,457.15
CAVERTON	1.45	1.45			1.45		0.00	1.35	21	116,198	157,031.55
CHAMPION	3.31	3.31	3.06	3.06	3.06	-0.25	-7.55	3.13	17	208,744	653,277.60
CHAMS	2.20	2.20	2.21	2.20	2.21	0.01	0.45	2.25	53	1,399,646	3,153,648.62
CONHALLPLC	1.36	1.36	1.35	1.31	1.35	-0.01	-0.74	1.32	14	3,732,834	4,918,155.04
CONOIL	136.95	136.95			136.95		0.00	123.51	80	626,985	77,437,161.65
CORNERST	2.15	2.15	2.15	2.14	2.14	-0.01	-0.47	2.15	20	799,125	1,720,930.84
CUSTODIAN	9.75	9.75			9.75		0.00	9.72	46	1,165,127	11,320,460.80
CUTIX	4.20	4.20	4.20	4.20	4.20	0.00	0.00	4.21	22	1,090,080	4,583,878.80
CWG	6.90	6.90			6.90		0.00	6.30	48	1,413,184	8,900,140.00
DAARCOMM	0.52	0.52	0.57	0.57	0.57	0.05	9.62	0.56	26	455,151	254,116.07
DANGCEM	656.70	656.70			656.70		0.00	591.10	61	120,445	71,195,039.50
DANGSUGAR	42.00	41.60	41.60	41.60	41.60	-0.40	-0.95	41.79	134	989,849	41,365,360.10
DEAPCAP	0.53	0.53	0.54	0.53	0.54	0.01	1.89	0.54	13	2,209,167	1,191,625.85
ELLAHLAKES	3.00	3.00	3.00	2.90	2.97	-0.03	-1.00	2.94	40	1,246,992	3,668,962.28
ETERNA	18.35	18.35	18.00	18.00	18.00	-0.35	-1.91	18.27	124	1,286,114	23,502,262.75
ETI	21.50	21.50	21.50	21.50	21.50	0.00	0.00	21.48	43	1,472,548	31,634,107.80
ETRANZACT	4.90	4.90			4.90		0.00	5.34	13	155,332	828,889.40
FBNH	22.50	22.50	22.60	22.50	22.60	0.10	0.44	22.56	195	3,180,735	71,772,529.75
FCMB	7.60	7.60	7.60	7.60	7.60	0.00	0.00	7.58	110	1,461,067	11,073,101.20
FIDELITYBK	10.50	10.50	10.45	10.20	10.45	-0.05	-0.48	10.31	389	46,783,686	482,458,830.50
FIDSON	14.75	14.75			14.75		0.00	13.83	26	70,014	968,247.15
FLOURMILL	43.75	43.75			43.75		0.00	43.77	60	417,081	18,254,751.70
FTNCOCOA	1.80	1.80	1.80	1.76	1.79	-0.01	-0.56	1.78	91	6,984,318	12,418,914.36
GEREGU	1000.00	1000.00			1000.00		0.00	900.00	25	1,609	1,448,100.00
GOLDBREW	3.15	3.15			3.15		0.00	2.84	7	10,237	29,073.08
GTCO	45.10	45.10	45.20	45.20	45.20	0.10	0.22	45.21	238	5,753,282	260,132,591.75
GUINNESS	70.00	70.00			70.00		0.00	65.96	33	47,804	3,153,096.25
HONYFLOUR	3.45	3.45	3.23	3.16	3.16	-0.29	-8.41	3.21	42	986,952	3,168,234.54
IKEJAHOTEL	7.00	7.00	6.40	6.30	6.35	-0.65	-9.29	6.38	25	829,574	5,293,522.50
IMG	13.00	13.00			13.00		0.00	12.53	4	2,439	30,565.15
INFINITY	7.00	7.00			7.00		0.00	7.00	1	100	700.00
INTBREW	4.05	4.05			4.05		0.00	3.99	22	217,841	868,264.28
INTENEGINS	1.57	1.57			1.57		0.00	1.51	6	16,100	24,284.67
JAIZBANK	2.15	2.15	2.28	2.20	2.20	0.05	2.33	2.21	117	5,877,449	13,015,874.79
JAPAULGOLD	1.93	1.93	1.98	1.96	1.96	0.03	1.55	1.97	56	2,142,749	4,224,626.96
JBERGER	88.60	88.60			88.60		0.00	86.29	32	12,252	1,057,253.80
JOHNHOLT	3.14	3.14			3.14		0.00	3.02	3	8,123	24,530.28
JULI	9.49	9.49			9.49		0.00	8.55	15	10,113	86,466.15
LEARNAFRCA	3.20	3.20			3.20		0.00	3.16	3	15,351	48,523.56
LINKASSURE	1.02	1.12	1.12	1.10	1.12	0.10	9.80	1.12	127	32,122,321	35,965,458.70
LIVESTOCK	2.05	2.05	2.20	2.10	2.20	0.15	7.32	2.17	187	11,590,954	25,133,863.89
MANSARD	5.35	5.35	5.35	5.35	5.35	0.00	0.00	5.37	51	997,837	5,361,052.89
MAYBAKER	5.51	5.51	5.51	5.51	5.51	0.00	0.00	5.55	30	464,465	2,575,992.88
MEYER	5.30	5.30			5.30		0.00	5.00	2	15,138	75,731.40
MORISON	4.45	4.45			4.45		0.00	4.49	3	5,150	23,118.60
MRS	132.65	132.65			132.65		0.00	119.46	23	13,243	1,582,009.20
MTNN	200.00	200.00			200.00		0.00	202.00	210	130,663	26,394,390.30
MULTIVERSE	11.20	11.20			11.20		0.00	10.10	1	1,500	15,150.00
NAHCO	36.00	36.00			36.00		0.00	35.78	48	294,169	10,526,179.35
NASCON	34.25	34.25			34.25		0.00	34.60	28	167,135	5,782,858.15
NB	29.70	29.70			29.70		0.00	29.67	81	884,242	26,237,477.60
NEIMETH	1.70	1.70	1.70	1.70	1.70	0.00	0.00	1.71	20	327,830	561,399.49
NEM	8.50	8.50	8.20	8.20	8.20	-0.30	-3.53	8.15	11	478,478	3,899,119.60
NESTLE	920.00	920.00			920.00		0.00	880.38	66	59,199	52,117,815.70
NGXGROUP	23.30	23.30			23.30		0.00	23.00	12	106,833	2,456,695.50
NIDF	114.00	114.00			114.00		0.00	111.00	22	16,919	1,878,078.10
NNFM	48.30	48.30			48.30		0.00	43.50	2	70	3,045.00
OANDO	17.00	17.00	16.85	16.00	16.50	-0.50	-2.94	16.39	314	7,817,800	128,140,141.90
OKOMUOIL	292.00	292.00			292.00		0.00	291.15	54	38,030	11,072,452.80
OMATEK	0.69	0.69	0.70	0.69	0.70	0.01	1.45	0.69	28	860,909	598,093.86
PRESCO	354.20	354.20			354.20		0.00	350.45	58	91,051	31,908,759.60
PRESTIGE	0.53	0.53	0.53	0.53	0.53	0.00	0.00	0.51	90	7,554,282	3,842,810.12
PZ	19.80	19.80			19.80		0.00	18.24	31	152,348	2,778,086.10
REDSTAREX	4.49	4.49			4.49		0.00	4.11	25	328,936	1,352,962.00
ROYALEX	0.70	0.70			0.70		0.00	0.69	18	189,974	131,611.77
RTBRISCOE	0.70	0.70	0.71	0.70	0.70	0.00	0.00	0.70	19	579,854	408,046.29
SCOA	2.15	2.15			2.15		0.00	1.94	7	116,142	225,315.48
SEPLAT	3794.90	3794.90	3480.00	3480.00	3480.00	-314.90	-8.30	3438.02	45	334,190	1,148,951,731.60
SFSREIT	101.40	101.40			101.40		0.00	111.50	2	350	39,025.00
SOVRENINS	0.49	0.49			0.49		0.00	0.49	13	206,820	101,807.44
STANBIC	54.30	54.30			54.30		0.00	55.06	35	128,136	7,055,224.15
STERLINGNG	3.99	3.99	4.02	4.00	4.00	0.01	0.25	4.01	84	4,625,847	18,528,964.99
SUNUASSUR	1.30	1.30	1.30	1.24	1.24	-0.06	-4.62	1.28	15	1,364,735	1,752,425.65
TANTALIZER	0.47	0.47	0.47	0.46	0.47	0.00	0.00	0.47	10	441,404	206,380.92
THOMASWY	2.16	2.16	2.16	2.16	2.16	0.00	0.00	2.16	12	3,100,155	6,696,347.25
TOTAL	388.90	388.90			388.90		0.00	425.95	21	4,858	2,069,265.10
TRANSCOHOT	98.40	98.40			98.40		0.00	89.03	17	3,726	331,716.10
TRANSCORP	12.40	12.40	12.40	11.85	11.95	-0.45	-3.63	12.02	255	22,138,885	266,063,994.75
TRANSPOWER	373.90	373.90			373.90		0.00	336.61	139	1,379,387	464,318,575.00
UACN	14.50	14.50	14.50	14.50	14.50	0.00	0.00	14.30	117	3,536,669	50,578,753.65
UBA	22.75	22.75	23.00	22.90	23.00	0.25	1.10	22.97	264	6,364,081	146,211,983.80
UCAP	28.00	28.00	28.20	28.00	28.20	0.20	0.71	28.10	208	4,392,063	123,412,428.45
UHOMREIT	36.60	36.60			36.60		0.00	40.25	1	7	281.75
UNILEVER	17.10	17.10			17.10		0.00	17.04	27	93,660	1,596,114.20
UNIVINSURE	0.36	0.35	0.37	0.35	0.36	0.00	0.00	0.36	38	3,277,604	1,189,621.88
UPDC	1.38	1.38	1.40	1.39	1.39	0.01	0.72	1.40	31	1,662,334	2,322,769.51
UPDCREIT	4.55	4.55			4.55		0.00	4.68	39	419,669	1,965,519.40
UPL	2.30	2.30			2.30		0.00	2.13	14	273,927	584,230.59
VERITASKAP	1.18	1.18	1.21	1.10	1.20	0.02	1.69	1.18	136	15,412,473	18,221,535.13
VFDGROUP	44.60	44.60			44.60		0.00	40.30	8	5,141	207,204.00
VITAFOAM	19.70	19.70	21.20	21.20	21.20	1.50	7.61	20.72	33	219,688	4,551,231.70
WAPCO	36.50	36.50	37.00	36.90	36.90	0.40	1.10	36.75	103	1,002,211	36,831,199.10
WAPIC	0.80	0.80			0.80		0.00	0.80	17	143,411	114,728.80
WEMABANK	6.75	6.75	6.80	6.55	6.70	-0.05	-0.74	6.64	164	14,891,861	98,862,679.30
ZENITHBANK	37.05	37.05	37.10	37.00	37.10	0.05	0.13	37.00	329	11,856,312	438,728,564.50
TOTAL TRANSACTION (110)									7,101	296,173,886	5,445,522,385

Recent Posts

ngx price list

NGX Price List Friday, 24th October 2025

ngx price list

NGX Price List Thursday, 23rd October 2025

GTI Pulse| Daily Market Brief for Wednesday, 22nd October 2025

ngx price list

NGX Price List Wednesday, 22nd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.