Daily Market Price List

NGX Price List Friday, 25th April 2025

NGX Price List Thursday, 24th April 2025

NGX Price List Wednesday, 23rd April 2025

NGX Price List Tuesday, 22nd April 2025

NGX Price List Thursday, 17th April 2025

NGX Price List Thursday, 13th March 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	3.60	3.60			3.60	0.00	0.00	3.73	19	25,674	95,795.72
ABCTRANS	1.50	1.50			1.50	0.00	0.00	1.50	33	230,026	345,260.18
ACADEMY	2.90	2.90	2.75	2.62	2.62	-0.28	-9.66	2.66	17	957,292	2,543,298.41
ACCESSCORP	23.90	23.90	23.95	23.65	23.65	-0.25	-1.05	23.77	687	29,164,721	693,280,468.80
AFRIPRUD	33.55	33.55	34.00	33.00	34.00	0.45	1.34	33.75	280	3,889,475	131,278,685.80
AIICO	1.60	1.60	1.63	1.58	1.60	0.00	0.00	1.60	133	2,903,160	4,657,119.07
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	8	1,860	4,412,850.00
ALEX	7.15	7.15			7.15	0.00	0.00	6.50	8	1,294	8,416.30
ARADEL	535.00	535.00	535.00	535.00	535.00	0.00	0.00	535.02	251	3,069,973	1,642,488,902.90
AUSTINLAZ	2.09	2.09			2.09	0.00	0.00	2.08	1	5,000	10,400.00
BERGER	18.85	18.85			18.85	0.00	0.00	19.68	27	20,578	404,917.20
BETAGLAS	99.85	99.85			99.85	0.00	0.00	95.79	16	4,601	440,751.10
BUACEMENT	93.00	93.00			93.00	0.00	0.00	83.70	124	115,845	9,696,226.50
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	64	28,609	10,762,705.80
CADBURY	23.00	23.00			23.00	0.00	0.00	24.55	67	302,846	7,434,066.70
CAP	47.00	47.00			47.00	0.00	0.00	43.39	19	19,927	864,538.95
CAVERTON	3.00	3.00	3.00	2.95	2.95	-0.05	-1.67	2.96	74	3,680,703	10,893,794.13
CHAMPION	3.85	3.85			3.85	0.00	0.00	3.99	15	103,926	414,742.08
CHAMS	2.13	2.13	2.15	2.10	2.14	0.01	0.47	2.12	64	3,555,254	7,551,668.94
CILEASING	4.00	4.00	4.05	3.70	3.81	-0.19	-4.75	3.82	47	1,702,504	6,498,381.44
CONHALLPLC	3.46	3.46	3.60	3.60	3.60	0.14	4.05	3.60	16	1,166,925	4,202,102.85
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	45	6,503	1,938,544.30
CORNERST	3.33	3.33	3.50	3.25	3.50	0.17	5.11	3.29	65	2,446,298	8,045,627.66
CUSTODIAN	20.00	20.00	20.15	20.00	20.15	0.15	0.75	20.14	55	878,469	17,688,130.10
CUTIX	2.45	2.45	2.50	2.48	2.48	0.03	1.22	2.49	64	1,604,179	3,993,962.64
CWG	8.60	8.60	9.00	8.70	9.00	0.40	4.65	8.88	51	1,575,675	13,985,958.30
DAARCOMM	0.62	0.62	0.68	0.64	0.65	0.03	4.84	0.66	40	718,940	473,762.70
DANGCEM	480.00	480.00			480.00	0.00	0.00	432.00	195	101,398	43,803,936.00
DANGSUGAR	38.80	38.80	38.00	38.00	38.00	-0.80	-2.06	36.36	215	1,220,874	44,389,418.00
DEAPCAP	0.95	0.95			0.95	0.00	0.00	0.93	17	78,458	73,131.93
ELLAHLAKES	3.18	3.18	3.30	3.19	3.30	0.12	3.77	3.24	92	4,492,823	14,578,198.04
ENAMELWA	23.20	23.20			23.20	0.00	0.00	23.00	1	20	460.00
ETERNA	38.00	38.00			38.00	0.00	0.00	36.84	78	468,337	17,255,285.20
ETI	29.40	29.40	29.25	29.00	29.00	-0.40	-1.36	28.96	55	649,337	18,806,374.00
ETRANZACT	6.50	6.50			6.50	0.00	0.00	6.20	4	2,395	14,851.20
EUNISELL	10.75	10.75			10.75	0.00	0.00	11.11	13	28,467	316,346.90
FCMB	9.60	9.60	9.70	9.65	9.65	0.05	0.52	9.70	190	3,336,997	32,359,805.45
FIDELITYBK	17.15	17.15	17.50	17.00	17.20	0.05	0.29	17.25	332	20,635,789	355,888,409.25
FIDSON	18.95	18.95	18.75	18.00	18.75	-0.20	-1.06	18.28	47	414,312	7,575,639.85
FIRSTHOLDCO	28.60	28.60	28.85	28.60	28.60	0.00	0.00	28.72	216	3,704,891	106,397,972.10
FTNCOCOA	1.80	1.80	1.85	1.83	1.85	0.05	2.78	1.82	69	1,063,026	1,936,838.30
GEREGU	1150.00	1150.00			1150.00	0.00	0.00	1035.00	121	7,503,032	7,765,638,120.00
GTCO	61.60	61.60	62.00	60.00	60.50	-1.10	-1.79	60.91	387	26,685,418	1,625,450,328.90
GUINEAINS	0.63	0.63			0.63	0.00	0.00	0.65	30	383,438	248,441.04
GUINNESS	79.90	79.90			79.90	0.00	0.00	77.93	62	280,077	21,825,441.15
HMCALL	5.87	5.87			5.87	0.00	0.00	5.29	6	4,029	21,313.41
HONYFLOUR	12.51	12.51	12.88	12.80	12.88	0.37	2.96	12.82	130	823,149	10,552,341.92
IKEJAHOTEL	10.60	10.60			10.60	0.00	0.00	10.75	34	90,348	970,870.45
IMG	38.00	38.00			38.00	0.00	0.00	34.50	2	125	4,312.50
INTBREW	5.20	5.20	5.70	5.70	5.70	0.50	9.62	5.51	49	304,775	1,678,018.43
INTENEGINS	1.75	1.75			1.75	0.00	0.00	1.68	32	764,798	1,284,942.50
JAIZBANK	3.51	3.51	3.65	3.50	3.60	0.09	2.56	3.58	260	19,124,005	68,406,188.84
JAPAULGOLD	2.08	2.08	2.07	2.06	2.07	-0.01	-0.48	2.05	61	1,221,879	2,510,830.96
JBERGER	126.30	126.30			126.30	0.00	0.00	114.68	58	69,015	7,914,534.50
JOHNHOLT	8.60	8.60			8.60	0.00	0.00	8.15	7	5,148	41,981.20
JULI	10.30	10.30			10.30	0.00	0.00	9.30	5	22,500	209,250.00
LASACO	2.85	2.85			2.85	0.00	0.00	2.79	20	143,622	400,790.59
LEARNAFRCA	3.35	3.35	3.35	3.35	3.35	0.00	0.00	3.38	21	365,923	1,238,494.45
LINKASSURE	1.20	1.20	1.20	1.15	1.15	-0.05	-4.17	1.15	31	1,322,479	1,524,161.05
LIVESTOCK	10.16	10.16	10.20	10.17	10.20	0.04	0.39	10.22	330	7,191,954	73,534,936.13
MANSARD	9.35	9.35			9.35	0.00	0.00	9.02	73	870,419	7,853,363.24
MAYBAKER	8.25	8.25	8.70	8.70	8.70	0.45	5.45	8.61	55	542,809	4,672,185.30
MEYER	9.25	9.25			9.25	0.00	0.00	8.45	6	37,506	317,100.95
MRS	178.00	178.00			178.00	0.00	0.00	164.71	139	512,510	84,415,291.90
MTNN	245.00	245.00	245.00	245.00	245.00	0.00	0.00	244.37	426	1,108,832	270,966,224.00
MULTIVERSE	7.95	7.95	8.65	8.05	8.65	0.70	8.81	8.23	43	633,550	5,216,585.35
NAHCO	62.40	62.40	63.00	62.95	63.00	0.60	0.96	62.69	82	767,676	48,129,240.55
NASCON	41.60	41.60			41.60	0.00	0.00	40.89	57	582,230	23,809,776.45
NB	31.00	31.00	32.00	32.00	32.00	1.00	3.23	32.03	129	2,447,943	78,414,531.30
NEIMETH	3.00	3.00	2.75	2.75	2.75	-0.25	-8.33	2.75	33	326,289	896,046.52
NEM	14.00	14.00	13.90	13.90	13.90	-0.10	-0.71	13.69	26	329,655	4,513,889.75
NESTLE	975.00	975.00			975.00	0.00	0.00	978.67	103	161,867	158,414,369.10
NGXGROUP	30.95	30.95	32.85	32.85	32.85	1.90	6.14	32.85	57	482,025	15,834,046.35
NIDF	111.70	111.70			111.70	0.00	0.00	118.06	20	66,427	7,842,135.70
NNFM	72.55	72.55			72.55	0.00	0.00	71.84	26	145,080	10,423,199.60
NPFMCRFBK	1.84	1.84	1.90	1.82	1.90	0.06	3.26	1.83	15	1,988,800	3,639,208.00
NSLTECH	0.68	0.68	0.74	0.69	0.70	0.02	2.94	0.70	96	10,906,468	7,684,260.76
OANDO	52.70	52.70	53.00	53.00	53.00	0.30	0.57	53.24	422	1,379,488	73,439,045.55
OKOMUOIL	545.20	545.20			545.20	0.00	0.00	541.72	77	113,247	61,348,710.10
OMATEK	0.68	0.68	0.70	0.70	0.70	0.02	2.94	0.69	30	1,155,239	796,929.96
PRESCO	785.00	785.00			785.00	0.00	0.00	757.24	101	111,716	84,595,392.40
PRESTIGE	1.04	1.04	1.07	1.02	1.02	-0.02	-1.92	1.03	35	1,598,150	1,652,612.10
PZ	37.10	37.10			37.10	0.00	0.00	35.30	52	416,807	14,711,811.30
REDSTAREX	5.90	5.90	5.35	5.35	5.35	-0.55	-9.32	5.44	37	601,258	3,269,279.01
REGALINS	0.63	0.63	0.67	0.65	0.65	0.02	3.17	0.65	36	938,609	610,683.65
ROYALEX	0.73	0.73	0.80	0.80	0.80	0.07	9.59	0.79	47	1,882,178	1,484,741.84
RTBRISCOE	2.40	2.40			2.40	0.00	0.00	2.40	17	230,508	554,331.58
SCOA	4.07	4.07			4.07	0.00	0.00	4.21	21	26,820	112,832.45
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	42	13,169	67,556,970.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	215.18	14	15,594	3,355,569.00
SKYAVN	46.50	46.50			46.50	0.00	0.00	43.21	11	4,465	192,954.50
SMURFIT	0.39	0.39			0.39	0.00	0.00	0.42	1	20,000	8,400.00
SOVRENINS	1.00	1.00	1.08	1.01	1.04	0.04	4.00	1.06	50	13,786,566	14,571,265.61
STANBIC	60.00	60.00			60.00	0.00	0.00	60.45	62	106,697	6,449,922.45
STERLINGNG	5.30	5.30	5.50	5.38	5.38	0.08	1.51	5.43	140	3,317,310	18,002,274.79
SUNUASSUR	4.91	4.91	4.90	4.90	4.90	-0.01	-0.20	4.94	35	308,242	1,523,922.06
TANTALIZER	3.14	3.14	3.45	3.14	3.25	0.11	3.50	3.31	509	29,621,241	98,007,297.82
TOTAL	637.00	637.00			637.00	0.00	0.00	645.28	66	24,565	15,851,324.40
TRANSCOHOT	126.10	126.10			126.10	0.00	0.00	116.56	34	18,853	2,197,541.10
TRANSCORP	51.00	51.00			51.00	0.00	0.00	47.99	194	1,989,595	95,489,979.25
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	36	13,805	4,534,942.50
TRIPPLEG	2.20	2.20			2.20	0.00	0.00	2.18	9	107,000	233,460.82
UACN	35.05	35.05			35.05	0.00	0.00	36.59	48	341,860	12,509,233.45
UBA	37.00	37.00	37.05	36.75	36.75	-0.25	-0.68	36.96	420	15,415,129	569,762,261.25
UCAP	19.30	19.30	19.20	18.50	19.20	-0.10	-0.52	18.78	386	13,603,692	255,466,768.00
UHOMREIT	56.90	56.90			56.90	0.00	0.00	51.25	3	266	13,632.50
UNILEVER	40.00	40.00			40.00	0.00	0.00	38.08	53	354,076	13,481,516.60
UNIONDICON	4.80	4.80	4.85	4.85	4.85	0.05	1.04	4.81	6	241,944	1,163,550.25
UNIVINSURE	0.56	0.56	0.59	0.56	0.58	0.02	3.57	0.58	108	20,948,838	12,161,031.84
UPDC	2.52	2.52	2.77	2.75	2.77	0.25	9.92	2.75	47	2,141,450	5,897,693.03
UPDCREIT	5.80	5.80	6.00	6.00	6.00	0.20	3.45	5.98	32	407,625	2,438,896.35
UPL	4.80	4.80	4.32	4.32	4.32	-0.48	-10.00	4.39	54	2,205,394	9,688,966.54
VERITASKAP	1.10	1.10	1.11	1.09	1.09	-0.01	-0.91	1.09	76	5,476,593	5,995,674.84
VFDGROUP	47.20	47.20			47.20	0.00	0.00	48.00	17	100,994	4,847,731.30
VITAFOAM	37.35	37.35			37.35	0.00	0.00	36.62	45	87,310	3,196,943.40
WAPCO	74.00	74.00	74.00	72.00	74.00	0.00	0.00	72.66	139	2,539,641	184,537,431.10
WAPIC	2.44	2.44	2.54	2.40	2.40	-0.04	-1.64	2.46	60	1,274,635	3,132,106.91
WEMABANK	10.95	10.95	10.95	10.60	10.95	0.00	0.00	10.75	198	7,126,750	76,612,296.25
ZENITHBANK	47.75	47.75	48.00	47.70	48.00	0.25	0.52	47.94	571	28,733,235	1,377,586,645.80
TOTAL TRANSACTION (119)									11,187	341,393,735	16,653,349,071.28

Recent Posts

Stocks Recover in April As Market Records ₦966Bn Weekly Gain

ngx price list

NGX Price List Friday, 25th April 2025

Oil up but heads for weekly drop under supply pressure

Stocks, dollar eye weekly rise on hints of tariff relief

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.