NGX Price List Thursday, 14th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.85	6.85	7.53	6.23	6.23	-0.62	-9.05	114	1,605,660	11,435,304.63
ABCTRANS	4.95	4.95	5.44	4.53	4.53	-0.42	-8.48	210	2,107,295	10,943,111.46
ACADEMY	8.30	8.30	0.00	0.00	8.30	0.00	0.00	96	694,899	5,961,859.25
ACCESSCORP	27.60	27.60	28.00	27.60	27.65	0.05	0.18	1319	46,411,285	1,287,703,203.45
AFRIPRUD	16.05	16.05	16.15	15.40	15.40	-0.65	-4.05	195	2,369,284	37,643,990.65
AIICO	4.65	5.11	5.11	4.19	4.19	-0.46	-9.89	2506	236,570,366	1,108,568,348.31
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	6	169	429,513.50
ARADEL	519.00	519.00	0.00	0.00	519.00	0.00	0.00	493	1,005,112	513,766,439.80
AUSTINLAZ	2.12	2.12	2.33	2.30	2.33	0.21	9.91	40	583,893	1,354,492.40
BERGER	32.00	32.00	0.00	0.00	32.00	0.00	0.00	81	140,384	4,605,253.80
BETAGLAS	408.50	408.50	0.00	0.00	408.50	0.00	0.00	302	670,362	265,762,679.50
BUACEMENT	168.60	168.60	0.00	0.00	168.60	0.00	0.00	436	739,216	112,700,283.90
BUAFOODS	588.00	588.00	0.00	0.00	588.00	0.00	0.00	364	40,611	21,789,228.70
CADBURY	62.75	62.75	59.80	58.65	59.80	-2.95	-4.70	285	3,110,511	182,015,152.10
CAP	71.00	71.00	0.00	0.00	71.00	0.00	0.00	32	52,734	3,483,134.35
CAVERTON	7.92	7.92	8.11	7.20	7.20	-0.72	-9.09	281	4,211,113	32,723,236.74
CHAMPION	16.38	16.38	17.45	16.38	16.43	0.05	0.31	219	3,355,105	56,104,701.04
CHAMS	2.73	2.73	3.00	2.73	2.95	0.22	8.06	625	39,803,577	118,174,147.98
CILEASING	8.00	8.00	8.50	7.20	7.20	-0.80	-10.00	151	8,244,870	61,662,171.42
CONHALLPLC	5.63	6.19	6.19	5.07	5.07	-0.56	-9.95	347	29,003,348	173,410,434.73
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	90	19,212	4,195,577.10
CORNERST	8.52	9.37	9.37	7.67	7.67	-0.85	-9.98	561	16,114,623	137,322,876.29
CUSTODIAN	41.00	41.00	40.95	37.05	37.50	-3.50	-8.54	268	2,338,335	91,912,752.25
CUTIX	3.95	3.95	4.00	3.93	3.95	0.00	0.00	289	3,387,864	13,440,202.62
CWG	15.90	15.90	16.50	16.00	16.00	0.10	0.63	287	6,444,647	103,972,848.05
DAARCOMM	1.02	1.02	1.12	0.96	1.05	0.03	2.94	290	11,869,970	12,410,606.28
DANGCEM	577.00	577.00	0.00	0.00	577.00	0.00	0.00	598	179,026	94,375,144.70
DANGSUGAR	57.00	57.00	55.50	51.30	52.50	-4.50	-7.89	1002	6,372,721	343,119,149.35
DEAPCAP	1.63	1.63	1.79	1.47	1.47	-0.16	-9.82	187	16,626,471	28,803,064.79
ELLAHLAKES	17.66	19.42	19.42	15.90	15.90	-1.76	-9.97	1986	99,603,556	1,772,856,315.92
ENAMELWA	32.65	32.65	0.00	0.00	32.65	0.00	0.00	15	1,945	63,012.60
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	116	211,785	7,655,649.00
ETI	37.80	37.80	38.05	37.80	38.05	0.25	0.66	180	16,511,218	624,484,877.60
ETRANZACT	10.70	10.70	10.65	10.65	10.65	-0.05	-0.47	48	279,930	2,987,901.45
EUNISELL	23.50	23.50	0.00	0.00	23.50	0.00	0.00	27	51,790	1,119,547.05
FCMB	11.25	11.25	11.30	11.00	11.10	-0.15	-1.33	561	10,070,732	112,220,087.30
FIDELITYBK	21.00	21.00	21.00	20.55	21.00	0.00	0.00	679	12,416,909	258,585,266.40
FIDSON	41.45	41.45	0.00	0.00	41.45	0.00	0.00	235	526,704	21,056,394.30
FIRSTHOLDCO	32.80	32.80	33.00	32.30	32.85	0.05	0.15	512	22,024,314	723,351,421.40
FTNCOCOA	6.93	7.00	7.62	6.24	6.30	-0.63	-9.09	631	31,880,065	233,852,806.28
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	60	5,766	5,923,988.40
GTCO	97.70	97.70	98.00	97.00	97.20	-0.50	-0.51	1041	7,856,197	765,191,543.00
GUINEAINS	1.67	1.67	1.83	1.51	1.62	-0.05	-2.99	546	97,182,119	174,299,190.05
GUINNESS	155.75	155.75	0.00	0.00	155.75	0.00	0.00	114	183,634	25,745,486.80
HMCALL	4.30	4.30	4.45	4.20	4.20	-0.10	-2.33	41	1,279,567	5,506,450.23
HONYFLOUR	23.95	23.95	23.95	23.00	23.00	-0.95	-3.97	511	2,701,167	63,647,471.30
IKEJAHOTEL	20.60	20.60	0.00	0.00	20.60	0.00	0.00	43	135,413	2,973,679.60
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	20	20,784	728,846.10
INFINITY	7.50	7.50	0.00	0.00	7.50	0.00	0.00	4	1,864	13,980.00
INTBREW	12.80	12.70	13.00	12.70	13.00	0.20	1.56	202	6,968,277	89,592,828.90
INTENEGINS	4.11	4.51	4.51	3.70	3.70	-0.41	-9.98	212	11,353,915	44,009,428.03
JAIZBANK	5.23	5.23	5.50	5.00	5.20	-0.03	-0.57	1015	21,205,968	110,199,828.87
JAPAULGOLD	3.00	3.20	3.23	2.90	2.99	-0.01	-0.33	640	61,114,923	183,664,815.47
JBERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	211	612,981	86,858,536.00
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	23	104,266	763,981.05
JULI	9.00	9.00	9.90	8.10	9.90	0.90	10.00	26	609,058	5,372,924.40
LASACO	5.00	5.00	5.25	4.50	4.50	-0.50	-10.00	457	47,248,346	220,952,996.83
LEARNAFRCA	7.70	7.70	7.75	7.75	7.75	0.05	0.65	87	564,438	4,484,088.04
LEGENDINT	5.60	5.60	6.10	5.60	5.62	0.02	0.36	164	7,473,955	44,100,973.73
LINKASSURE	2.72	2.99	2.99	2.45	2.70	-0.02	-0.74	679	214,265,645	589,186,340.55
LIVESTOCK	8.95	8.95	8.55	8.10	8.10	-0.85	-9.50	306	11,254,049	92,669,409.65
MANSARD	19.48	21.42	21.42	17.54	17.54	-1.94	-9.96	943	20,573,405	405,709,290.84
MAYBAKER	18.00	18.00	17.90	17.90	17.90	-0.10	-0.56	95	598,712	10,785,822.65
MBENEFIT	3.88	4.26	4.26	3.50	3.50	-0.38	-9.79	1026	157,531,421	638,659,149.40
MEYER	18.60	18.60	0.00	0.00	18.60	0.00	0.00	25	67,599	1,138,860.25
MTNN	460.00	460.00	0.00	0.00	460.00	0.00	0.00	1216	595,523	265,875,897.70
MULTIVERSE	9.80	9.80	0.00	0.00	9.80	0.00	0.00	24	168,726	1,718,616.50
NAHCO	104.00	104.00	104.80	104.00	104.00	0.00	0.00	163	1,637,208	170,458,108.90
NASCON	90.50	90.50	0.00	0.00	90.50	0.00	0.00	134	1,689,724	150,676,796.45
NB	71.50	71.50	71.50	71.50	71.50	0.00	0.00	280	26,101,247	1,865,761,208.90
NCR	7.95	7.95	8.70	8.70	8.70	0.75	9.43	8	301,074	2,618,559.80
NEIMETH	7.97	7.97	7.98	7.97	7.98	0.01	0.13	161	1,359,283	10,714,725.94
NEM	37.50	37.50	36.10	36.00	36.10	-1.40	-3.73	272	1,620,515	57,647,089.75
NESTLE	1890.00	1890.00	0.00	0.00	1890.00	0.00	0.00	117	30,616	57,697,292.40
NGXGROUP	69.25	69.25	63.25	63.25	63.25	-6.00	-8.66	149	3,081,165	194,503,885.40
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	85	191,457	21,629,952.80
NNFM	87.10	87.10	0.00	0.00	87.10	0.00	0.00	109	99,096	8,561,702.55
NPFMCRFBK	3.40	3.40	3.45	3.15	3.15	-0.25	-7.35	89	3,022,575	10,166,933.49
NSLTECH	1.07	1.07	1.17	1.07	1.08	0.01	0.93	239	22,223,558	24,877,596.17
OANDO	53.00	53.00	53.00	52.00	52.40	-0.60	-1.13	759	5,033,611	264,355,304.15
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	444	127,000	122,779,475.00
OMATEK	1.43	1.44	1.57	1.43	1.43	0.00	0.00	201	12,774,060	19,549,056.96
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	356	172,026	239,309,941.90
PRESTIGE	2.42	2.42	2.66	2.18	2.18	-0.24	-9.92	564	101,679,363	260,625,035.86
PZ	38.00	38.00	0.00	0.00	38.00	0.00	0.00	176	2,568,646	94,106,188.50
REDSTAREX	11.50	11.50	0.00	0.00	11.50	0.00	0.00	26	46,762	559,355.21
REGALINS	1.67	1.83	1.83	1.51	1.51	-0.16	-9.58	425	109,853,018	191,028,496.72
ROYALEX	3.16	3.45	3.47	2.85	2.85	-0.31	-9.81	564	49,222,497	153,582,652.25
RTBRISCOE	3.74	3.74	3.96	3.95	3.96	0.22	5.88	123	2,204,542	8,739,067.08
SCOA	5.50	5.50	0.00	0.00	5.50	0.00	0.00	13	64,168	384,793.15
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	167	98,370	534,201,697.50
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	11	38,314	10,393,978.80
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	37	191,735	15,971,735.00
SOVRENINS	3.60	3.96	3.96	3.24	3.24	-0.36	-10.00	786	72,268,662	268,524,372.85
STANBIC	111.10	111.10	0.00	0.00	111.10	0.00	0.00	183	93,084	10,012,961.60
STERLINGNG	8.09	8.09	8.00	7.60	7.90	-0.19	-2.35	646	58,323,218	458,659,679.96
SUNUASSUR	6.65	7.20	7.31	5.99	6.35	-0.30	-4.51	692	41,758,097	286,168,904.61
TANTALIZER	2.60	2.60	2.68	2.56	2.60	0.00	0.00	166	4,370,226	11,394,790.86
THOMASWY	3.42	3.42	3.70	3.67	3.70	0.28	8.19	48	687,775	2,432,494.13
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	94	16,063	9,581,860.60
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	97	11,787	1,914,796.10
TRANSCORP	51.25	51.25	51.80	50.00	50.05	-1.20	-2.34	310	3,596,002	182,068,618.30
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	1	1,000	2,150.00
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	147	164,036	42,598,289.10
TRIPPLEG	5.17	5.17	0.00	0.00	5.17	0.00	0.00	31	249,017	1,407,538.72
UACN	78.45	78.45	79.95	79.95	79.95	1.50	1.91	291	1,193,374	91,697,555.15
UBA	48.05	48.05	48.50	48.20	48.30	0.25	0.52	1144	11,252,968	543,660,835.70
UCAP	20.00	20.00	19.95	19.50	19.50	-0.50	-2.50	365	7,271,227	143,750,303.00
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	31	16,275	920,783.50
UNILEVER	71.30	71.30	71.40	71.40	71.40	0.10	0.14	118	693,923	49,637,562.55
UNIONDICON	10.85	10.85	11.10	11.10	11.10	0.25	2.30	28	476,654	5,504,684.20
UNIVINSURE	1.46	1.60	1.60	1.32	1.32	-0.14	-9.59	1039	390,399,978	577,438,423.11
UPDC	8.00	8.00	7.90	7.20	7.20	-0.80	-10.00	344	6,160,059	45,628,422.29
UPDCREIT	8.55	8.55	8.00	8.00	8.00	-0.55	-6.43	178	1,343,168	11,111,111.35
UPL	7.43	7.43	6.81	6.81	6.81	-0.62	-8.34	72	1,119,012	7,898,059.17
VERITASKAP	2.79	3.06	3.06	2.52	2.52	-0.27	-9.68	845	106,276,557	313,146,137.81
VFDGROUP	12.00	12.20	12.40	11.80	11.80	-0.20	-1.67	584	14,126,896	170,556,125.30
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	166	627,515	47,449,481.25
WAPCO	137.00	137.00	138.00	138.00	138.00	1.00	0.73	319	2,868,258	395,987,503.85
WAPIC	4.47	4.91	4.91	4.03	4.03	-0.44	-9.84	678	46,069,879	214,455,205.48
WEMABANK	23.00	23.00	23.00	20.70	20.70	-2.30	-10.00	461	7,758,212	170,259,577.35
ZENITHBANK	72.55	72.55	72.60	72.00	72.00	-0.55	-0.76	1105	15,853,787	1,148,148,237.75

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.